BRBR
BellRing Brands, Inc.
stockNYSE

At CloseNov 12, 2026 3:59:59 PM EST

10.24USD+2.348%(+0.23)3,070,123

Pre-marketNov 12, 2026 9:24:30 AM EST

10.05USD+0.400%(+0.04)

After-hoursNov 12, 2026 4:10:30 PM EST

10.24USD-0.049%(-0.01)

8.4200Bid12.15Ask3.7300Spread

BRBR Option Chain

Expiration Dates

Open interestCallsITM 520OTM 7,604PutsITM 187OTM 1,174P/C 0.17

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
55.00 C	0.01	-50.00%	20	530	08-11
50.00 C	0.85	-64.58%	1	11	01-12
47.50 C	—	—	0	0	—
45.00 C	0.50	+11.11%	10	210	04-28
42.50 C	0.05	-97.30%	2	1,002	05-28
40.00 C	0.70	+16.67%	2	4	04-28
37.50 C	1.05	-77.66%	5	8	02-19
35.00 C	0.05	-94.12%	1	29	10-14
32.50 C	1.00	-83.33%	3	4	04-20
30.00 C	0.10	-50.00%	3	280	08-28
27.50 C	0.05	-93.33%	2	5	10-09
25.00 C	0.05	-77.27%	1	343	10-14
22.50 C	0.80	-15.79%	1	36	08-03
20.00 C	0.10	+66.67%	2	297	10-29
17.50 C	0.48	-74.74%	6	159	09-01
15.00 C	0.35	+169.23%	1	198	10-22
12.50 C	0.75	+87.50%	4	4,488	11-04
10.00 C	1.52	+8.57%	5	383	11-05
7.50 C	2.80	-17.65%	1	74	11-05
5.00 C	5.62	+41.21%	10	62	11-04
2.50 C	8.32	+28.40%	1	1	06-23

Puts

Strike	Price	Change	Vol	OI	Last
55.00 P	—	—	0	0	—
50.00 P	—	—	0	0	—
47.50 P	—	—	0	0	—
45.00 P	—	—	0	0	—
42.50 P	—	—	0	0	—
40.00 P	—	—	0	0	—
37.50 P	—	—	0	0	—
35.00 P	10.20	0.00%	1	0	12-29
32.50 P	—	—	0	0	—
30.00 P	15.00	+100.00%	4	0	03-25
27.50 P	6.50	0.00%	1	0	01-26
25.00 P	14.66	-10.23%	1	0	08-21
22.50 P	13.83	-2.61%	2	0	06-12
20.00 P	5.00	+68.92%	7	7	02-10
17.50 P	7.85	+9.03%	1	10	09-09
15.00 P	7.52	+47.16%	2	84	10-02
12.50 P	2.65	-5.36%	3	86	11-05
10.00 P	1.15	-23.33%	5	385	11-05
7.50 P	0.45	-40.00%	3	442	11-02
5.00 P	0.26	-10.34%	1	347	07-27
2.50 P	—	—	0	0	—