Dark

Check out our Level2View

BRBR
BellRing Brands, Inc.
stock NYSE

At Close

Jun 29, 2026 3:59:59 PM EDT

12.37USD+7.100%(+0.82)7,136,953

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 8:29:30 AM EDT

12.34USD-0.323%(-0.04)1,000

After-hours

Jun 29, 2026 4:14:30 PM EDT

12.35USD-0.162%(-0.02)1,140,978

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
362	7,621	570	830

BRBR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BRBR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BRBR Jan 15, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

BRBR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.09	-10.00%	1	535	06-01	BRBR270115C00055000
50.00 C	0.85	-64.58%	1	11	01-12	BRBR270115C00050000
47.50 C	0	0%	0			BRBR270115C00047500
45.00 C	0.50	+11.11%	10	210	04-28	BRBR270115C00045000
42.50 C	0.05	-97.30%	2	1,002	05-28	BRBR270115C00042500
40.00 C	0.70	+16.67%	2	4	04-28	BRBR270115C00040000
37.50 C	1.05	-77.66%	5	8	02-19	BRBR270115C00037500
35.00 C	0.85	-67.31%	1	29	04-20	BRBR270115C00035000
32.50 C	1.00	-83.33%	3	4	04-20	BRBR270115C00032500
30.00 C	0.50	+42.86%	160	211	06-26	BRBR270115C00030000
27.50 C	1.33	-16.88%	2	5	03-09	BRBR270115C00027500
25.00 C	0.34	-2.86%	4	387	06-02	BRBR270115C00025000
22.50 C	0.91	+127.50%	5	27	06-26	BRBR270115C00022500
20.00 C	1.25	+56.25%	20	239	06-24	BRBR270115C00020000
17.50 C	0.80	+33.33%	6	159	06-22	BRBR270115C00017500
15.00 C	2.20	-15.38%	1	174	06-25	BRBR270115C00015000
12.50 C	2.81	-6.33%	5	4,616	06-26	BRBR270115C00012500
10.00 C	4.55	+29.63%	10	279	06-24	BRBR270115C00010000
7.50 C	4.00	+38.41%	2	28	06-23	BRBR270115C00007500
5.00 C	4.77	+4.84%	57	54	06-01	BRBR270115C00005000
2.50 C	8.32	+28.40%	1	1	06-23	BRBR270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			BRBR270115P00055000
50.00 P	0	0%	0			BRBR270115P00050000
47.50 P	0	0%	0			BRBR270115P00047500
45.00 P	0	0%	0			BRBR270115P00045000
42.50 P	0	0%	0			BRBR270115P00042500
40.00 P	0	0%	0			BRBR270115P00040000
37.50 P	0	0%	0			BRBR270115P00037500
35.00 P	10.20	0%	1	1	12-29	BRBR270115P00035000
32.50 P	0	0%	0			BRBR270115P00032500
30.00 P	15.00	+100.00%	4	6	03-25	BRBR270115P00030000
27.50 P	6.50	0%	1	1	01-26	BRBR270115P00027500
25.00 P	16.33	+1.49%	2	13	06-15	BRBR270115P00025000
22.50 P	13.83	-2.61%	2	17	06-12	BRBR270115P00022500
20.00 P	5.00	+68.92%	7	25	02-10	BRBR270115P00020000
17.50 P	6.79	+54.32%	12	311	06-24	BRBR270115P00017500
15.00 P	5.00	-16.81%	2	167	06-24	BRBR270115P00015000
12.50 P	3.80	-15.18%	5	29	06-23	BRBR270115P00012500
10.00 P	2.50	-13.79%	160	198	06-18	BRBR270115P00010000
7.50 P	0.93	-38.82%	2	288	06-24	BRBR270115P00007500
5.00 P	0.70	+4.48%	31	344	06-09	BRBR270115P00005000
2.50 P	0	0%	0			BRBR270115P00002500

Share