Dark

Check out our Level2View

BRBR
BellRing Brands, Inc.
stock NYSE

At Close

Mar 30, 2026 3:59:58 PM EDT

16.15USD+5.179%(+0.80)4,230,908

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 30, 2026 9:25:30 AM EDT

15.40USD+0.326%(+0.05)410

After-hours

Mar 30, 2026 4:08:30 PM EDT

15.97USD-1.075%(-0.17)49,324

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,343	2,035	365	221

BRBR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BRBR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BRBR Jan 15, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

BRBR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.20	-62.26%	3	530	03-27	BRBR270115C00055000
50.00 C	0.85	-64.58%	1	11	01-12	BRBR270115C00050000
47.50 C	0	0%	0			BRBR270115C00047500
45.00 C	0.45	-77.50%	10	210	02-11	BRBR270115C00045000
42.50 C	1.85	-43.77%	1,000	1,002	01-29	BRBR270115C00042500
40.00 C	3.80	-9.09%	1	2	12-18	BRBR270115C00040000
37.50 C	1.05	-77.66%	5	8	02-19	BRBR270115C00037500
35.00 C	2.60	+9.24%	8	29	01-08	BRBR270115C00035000
32.50 C	6.00	0%	1	1	12-18	BRBR270115C00032500
30.00 C	1.90	+52.00%	23	34	03-18	BRBR270115C00030000
27.50 C	1.33	-16.88%	2	5	03-09	BRBR270115C00027500
25.00 C	2.70	+31.71%	1	34	03-13	BRBR270115C00025000
22.50 C	2.65	-17.19%	8	7	03-12	BRBR270115C00022500
20.00 C	3.30	-10.81%	6	21	03-12	BRBR270115C00020000
17.50 C	4.30	-15.69%	100	141	03-20	BRBR270115C00017500
15.00 C	4.00	-41.61%	1	32	03-27	BRBR270115C00015000
12.50 C	5.00	-8.26%	6	4,310	03-26	BRBR270115C00012500
10.00 C	10.00	0%	1	1	03-16	BRBR270115C00010000
7.50 C	0	0%	0			BRBR270115C00007500
5.00 C	0	0%	0			BRBR270115C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			BRBR270115P00055000
50.00 P	0	0%	0			BRBR270115P00050000
47.50 P	0	0%	0			BRBR270115P00047500
45.00 P	0	0%	0			BRBR270115P00045000
42.50 P	0	0%	0			BRBR270115P00042500
40.00 P	0	0%	0			BRBR270115P00040000
37.50 P	0	0%	0			BRBR270115P00037500
35.00 P	10.20	0%	1	1	12-29	BRBR270115P00035000
32.50 P	0	0%	0			BRBR270115P00032500
30.00 P	15.00	+100.00%	4	6	03-25	BRBR270115P00030000
27.50 P	6.50	0%	1	1	01-26	BRBR270115P00027500
25.00 P	4.50	-6.25%	2	17	01-21	BRBR270115P00025000
22.50 P	5.91	+26.82%	3	5	02-09	BRBR270115P00022500
20.00 P	5.00	+68.92%	7	25	02-10	BRBR270115P00020000
17.50 P	5.00	-2.72%	1	310	03-25	BRBR270115P00017500
15.00 P	2.80	+3.70%	2	167	03-16	BRBR270115P00015000
12.50 P	1.70	0%	4	0	02-13	BRBR270115P00012500
10.00 P	1.24	-4.62%	5	13	03-25	BRBR270115P00010000
7.50 P	0.75	+56.25%	32	41	03-26	BRBR270115P00007500
5.00 P	0	0%	0			BRBR270115P00005000

Share