Dark

Check out our Dark Pool Levels

BRBR
BellRing Brands, Inc.
stock NYSE

Market Open

Aug 14, 2026 2:28:19 PM EDT

10.79USD-1.820%(-0.20)996,835

10.79Bid 10.80Ask 0.01Spread

Pre-market

Aug 13, 2026 8:49:30 AM EDT

10.85USD-1.274%(-0.14)0

After-hours

Aug 13, 2026 4:10:30 PM EDT

10.99USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
343	7,556	572	1,039

BRBR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BRBR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BRBR Jan 15, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

BRBR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.01	-50.00%	20	530	08-11	BRBR270115C00055000
50.00 C	0.85	-64.58%	1	11	01-12	BRBR270115C00050000
47.50 C	0	0%	0			BRBR270115C00047500
45.00 C	0.50	+11.11%	10	210	04-28	BRBR270115C00045000
42.50 C	0.05	-97.30%	2	1,002	05-28	BRBR270115C00042500
40.00 C	0.70	+16.67%	2	4	04-28	BRBR270115C00040000
37.50 C	1.05	-77.66%	5	8	02-19	BRBR270115C00037500
35.00 C	0.85	-67.31%	1	29	04-20	BRBR270115C00035000
32.50 C	1.00	-83.33%	3	4	04-20	BRBR270115C00032500
30.00 C	0.20	-20.00%	100	280	08-06	BRBR270115C00030000
27.50 C	0.75	-43.61%	1	5	07-06	BRBR270115C00027500
25.00 C	0.20	-60.00%	204	343	08-13	BRBR270115C00025000
22.50 C	0.80	-15.79%	1	36	08-03	BRBR270115C00022500
20.00 C	0.45	0.00%	43	279	08-13	BRBR270115C00020000
17.50 C	1.90	+137.50%	1	159	07-24	BRBR270115C00017500
15.00 C	1.00	+5.26%	1	184	08-13	BRBR270115C00015000
12.50 C	1.65	-17.50%	1	4,472	08-13	BRBR270115C00012500
10.00 C	2.65	-39.91%	7	263	08-13	BRBR270115C00010000
7.50 C	6.50	+6.91%	1	25	07-01	BRBR270115C00007500
5.00 C	7.30	+53.04%	1	54	07-13	BRBR270115C00005000
2.50 C	8.32	+28.40%	1	1	06-23	BRBR270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			BRBR270115P00055000
50.00 P	0	0%	0			BRBR270115P00050000
47.50 P	0	0%	0			BRBR270115P00047500
45.00 P	0	0%	0			BRBR270115P00045000
42.50 P	0	0%	0			BRBR270115P00042500
40.00 P	0	0%	0			BRBR270115P00040000
37.50 P	0	0%	0			BRBR270115P00037500
35.00 P	10.20	0%	1	1	12-29	BRBR270115P00035000
32.50 P	0	0%	0			BRBR270115P00032500
30.00 P	15.00	+100.00%	4	6	03-25	BRBR270115P00030000
27.50 P	6.50	0%	1	1	01-26	BRBR270115P00027500
25.00 P	16.33	+1.49%	2	13	06-15	BRBR270115P00025000
22.50 P	13.83	-2.61%	2	17	06-12	BRBR270115P00022500
20.00 P	5.00	+68.92%	7	25	02-10	BRBR270115P00020000
17.50 P	6.79	+54.32%	12	311	06-24	BRBR270115P00017500
15.00 P	5.00	+13.64%	1	169	08-12	BRBR270115P00015000
12.50 P	2.77	-27.11%	1	29	07-17	BRBR270115P00012500
10.00 P	1.50	-3.23%	54	405	08-13	BRBR270115P00010000
7.50 P	0.70	+7.69%	3	288	08-12	BRBR270115P00007500
5.00 P	0.26	-10.34%	1	346	07-27	BRBR270115P00005000
2.50 P	0	0%	0			BRBR270115P00002500

Share