Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BRBR
BellRing Brands, Inc.
stock NYSE

At Close
Oct 23, 2025 3:59:56 PM EDT
33.39USD+0.060%(+0.02)2,346,903
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 23, 2025 8:50:30 AM EDT
33.35USD-0.060%(-0.02)218
After-hours
Oct 23, 2025 4:00:30 PM EDT
33.39USD0.000%(0.00)4,323
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
025809


BRBR Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BRBR Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BRBR Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


BRBR Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C3.880%25025010-03BRBR270115C00055000
50.00 C00%0BRBR270115C00050000
47.50 C00%0BRBR270115C00047500
45.00 C00%0BRBR270115C00045000
42.50 C00%0BRBR270115C00042500
40.00 C6.56+11.19%1110-22BRBR270115C00040000
37.50 C00%0BRBR270115C00037500
35.00 C8.70-9.38%2710-06BRBR270115C00035000
32.50 C00%0BRBR270115C00032500
30.00 C00%0BRBR270115C00030000
27.50 C00%0BRBR270115C00027500
25.00 C00%0BRBR270115C00025000
22.50 C00%0BRBR270115C00022500
20.00 C00%0BRBR270115C00020000
17.50 C00%0BRBR270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0BRBR270115P00055000
50.00 P00%0BRBR270115P00050000
47.50 P00%0BRBR270115P00047500
45.00 P00%0BRBR270115P00045000
42.50 P00%0BRBR270115P00042500
40.00 P00%0BRBR270115P00040000
37.50 P00%0BRBR270115P00037500
35.00 P00%0BRBR270115P00035000
32.50 P00%0BRBR270115P00032500
30.00 P00%0BRBR270115P00030000
27.50 P00%0BRBR270115P00027500
25.00 P2.800%1110-03BRBR270115P00025000
22.50 P00%0BRBR270115P00022500
20.00 P1.90+40.74%8810-20BRBR270115P00020000
17.50 P00%0BRBR270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC