chartexchange

BRBR261218C00005000
BRBR Dec 18 2026 5.00 Call
optionOPRA

InactiveAug 3, 2026
7.92USD+49.434%(+2.62)1Vol3OI
Loading…
Underlying
Underlying Price
$10.24
Type
Call
Strike
5
Expiration
Dec 18, 2026
DTE
35d
Moneyness
ITM
Intrinsic
$5.24
BRBR 5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20267d$4.50+12.50%55
Dec 18, 202635d$7.92+49.43%13
Jan 15, 202763d$5.62+41.21%1062
Feb 19, 202798d——00
May 21, 2027189d——00
Jan 21, 2028434d$5.54+0.73%21,277
BRBR Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
2.5 C$10.50+53.51%67ITM
5 C$7.92+49.43%13ITM
7.5 C$2.10-19.23%129ITM
10 C$1.47+47.00%2230ITM
12.5 C$0.60+140.00%6175OTM
15 C$0.25+108.33%1596OTM
17.5 C$0.16-91.21%177OTM
20 C$1.07-28.67%1038OTM
BRBR Profile

bellring brands, inc. manufactures and sells nutrition products in the united states and internationally. it offers ready-to-drink (rtd) protein shakes, other rtd beverages, powders, and nutrition bars and supplements. the company provides its products primarily under the premier protein, premier nutrition, dymatize, powerbar, bell ring, joint juice, and supreme protein brands. it sells its products through a network of channels, including club, food, drug, mass, convenience, specialty, and ecommerce; and through a broker network for customers in the convenience, grocery, and mass channels, and through distributors for the specialty channel. the company was founded in 2019 and is headquartered in saint louis, missouri. bellring brands, inc. is a subsidiary of post holdings, inc.