Dark

Check out our Dark Pool Levels

BRBR
BellRing Brands, Inc.
stock NYSE

At Close

Mar 30, 2026 3:59:58 PM EDT

16.15USD+5.179%(+0.80)4,230,908

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 30, 2026 9:25:30 AM EDT

15.40USD+0.326%(+0.05)410

After-hours

Mar 30, 2026 4:08:30 PM EDT

15.97USD-1.075%(-0.17)49,324

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	16	0	0

BRBR Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

BRBR Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BRBR Nov 20, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

BRBR Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32.50 C	0.90	0%	9	9	03-24	BRBR261120C00032500
30.00 C	0	0%	0			BRBR261120C00030000
27.50 C	1.00	0%	2	2	03-27	BRBR261120C00027500
25.00 C	1.60	0%	5	5	03-24	BRBR261120C00025000
22.50 C	0	0%	0			BRBR261120C00022500
20.00 C	0	0%	0			BRBR261120C00020000
17.50 C	0	0%	0			BRBR261120C00017500
15.00 C	0	0%	0			BRBR261120C00015000
12.50 C	0	0%	0			BRBR261120C00012500
10.00 C	0	0%	0			BRBR261120C00010000
7.50 C	0	0%	0			BRBR261120C00007500
5.00 C	0	0%	0			BRBR261120C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32.50 P	0	0%	0			BRBR261120P00032500
30.00 P	0	0%	0			BRBR261120P00030000
27.50 P	0	0%	0			BRBR261120P00027500
25.00 P	0	0%	0			BRBR261120P00025000
22.50 P	0	0%	0			BRBR261120P00022500
20.00 P	0	0%	0			BRBR261120P00020000
17.50 P	0	0%	0			BRBR261120P00017500
15.00 P	0	0%	0			BRBR261120P00015000
12.50 P	0	0%	0			BRBR261120P00012500
10.00 P	0	0%	0			BRBR261120P00010000
7.50 P	0	0%	0			BRBR261120P00007500
5.00 P	0	0%	0			BRBR261120P00005000

Share