Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BRBR
BellRing Brands, Inc.
stock NYSE

Market Open
Jun 30, 2026 10:06:20 AM EDT
12.72USD+2.706%(+0.34)288,693
12.69Bid   12.74Ask   0.05Spread
Pre-market
Jun 30, 2026 9:02:30 AM EDT
12.30USD-0.646%(-0.08)1,942
After-hours
Jun 29, 2026 4:14:30 PM EDT
12.35USD-0.162%(-0.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
643,37779508


BRBR Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

BRBR Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

BRBR Nov 20, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


BRBR Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32.50 C0.15-83.33%41105-14BRBR261120C00032500
30.00 C0.150.00%22,01105-14BRBR261120C00030000
27.50 C1.000%2203-27BRBR261120C00027500
25.00 C0.37-75.82%5705-13BRBR261120C00025000
22.50 C0.65+18.18%18027106-24BRBR261120C00022500
20.00 C0.40+14.29%61,01206-18BRBR261120C00020000
17.50 C1.15+121.15%54406-25BRBR261120C00017500
15.00 C2.02+68.33%41906-24BRBR261120C00015000
12.50 C2.75+37.50%43006-29BRBR261120C00012500
10.00 C4.16+108.00%42706-24BRBR261120C00010000
7.50 C4.85+106.38%10506-23BRBR261120C00007500
5.00 C4.00+7.53%2206-09BRBR261120C00005000
2.50 C00%0BRBR261120C00002500
Puts
StrikePriceChangeVolOILastContract Name
32.50 P00%0BRBR261120P00032500
30.00 P19.900%2205-06BRBR261120P00030000
27.50 P00%0BRBR261120P00027500
25.00 P00%0BRBR261120P00025000
22.50 P12.80+51.48%2305-05BRBR261120P00022500
20.00 P10.24+73.56%111005-05BRBR261120P00020000
17.50 P7.97+115.41%121405-05BRBR261120P00017500
15.00 P4.56-22.71%25006-24BRBR261120P00015000
12.50 P1.32-5.71%112305-04BRBR261120P00012500
10.00 P2.87+5.90%828406-01BRBR261120P00010000
7.50 P0.91-44.17%105706-26BRBR261120P00007500
5.00 P0.46+15.00%21506-11BRBR261120P00005000
2.50 P0.10-33.33%22906-11BRBR261120P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC