chartexchange

BRBR261218C00010000
BRBR Dec 18 2026 10.00 Call
optionOPRA

EODNov 4, 2026
1.47USD+47.000%(+0.47)2Vol230OI
Loading…
Underlying
Underlying Price
$10.24
Type
Call
Strike
10
Expiration
Dec 18, 2026
DTE
35d
Moneyness
ITM
Intrinsic
$0.24
BRBR 10 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20267d$0.83-27.83%311,177
Dec 18, 202635d$1.47+47.00%2230
Jan 15, 202763d$1.52+8.57%5383
Feb 19, 202798d$1.50+2.74%5995
May 21, 2027189d——01
Jan 21, 2028434d$2.55-3.77%18157
BRBR Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
2.5 C$10.50+53.51%67ITM
5 C$7.92+49.43%13ITM
7.5 C$2.10-19.23%129ITM
10 C$1.47+47.00%2230ITM
12.5 C$0.60+140.00%6175OTM
15 C$0.25+108.33%1596OTM
17.5 C$0.16-91.21%177OTM
20 C$1.07-28.67%1038OTM
22.5 C$0.05-95.00%211OTM
25 C$0.80-11.11%155OTM
BRBR Profile

bellring brands, inc. manufactures and sells nutrition products in the united states and internationally. it offers ready-to-drink (rtd) protein shakes, other rtd beverages, powders, and nutrition bars and supplements. the company provides its products primarily under the premier protein, premier nutrition, dymatize, powerbar, bell ring, joint juice, and supreme protein brands. it sells its products through a network of channels, including club, food, drug, mass, convenience, specialty, and ecommerce; and through a broker network for customers in the convenience, grocery, and mass channels, and through distributors for the specialty channel. the company was founded in 2019 and is headquartered in saint louis, missouri. bellring brands, inc. is a subsidiary of post holdings, inc.