Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BRBR
BellRing Brands, Inc.
stock NYSE

At Close
Jul 21, 2026 3:59:56 PM EDT
12.66USD+4.198%(+0.51)2,997,500
10.95Bid   14.40Ask   3.45Spread
Pre-market
Jul 21, 2026 9:22:30 AM EDT
12.15USD0.000%(0.00)1,286
After-hours
Jul 21, 2026 4:10:30 PM EDT
12.66USD0.000%(0.00)819,170
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


BRBR Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0BRBR260918C00025000
22.50 C00%0BRBR260918C00022500
20.00 C00%0BRBR260918C00020000
17.50 C00%0BRBR260918C00017500
15.00 C00%0BRBR260918C00015000
12.50 C00%0BRBR260918C00012500
10.00 C00%0BRBR260918C00010000
7.50 C00%0BRBR260918C00007500
5.00 C00%0BRBR260918C00005000
2.50 C00%0BRBR260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0BRBR260918P00025000
22.50 P00%0BRBR260918P00022500
20.00 P00%0BRBR260918P00020000
17.50 P00%0BRBR260918P00017500
15.00 P00%0BRBR260918P00015000
12.50 P00%0BRBR260918P00012500
10.00 P00%0BRBR260918P00010000
7.50 P00%0BRBR260918P00007500
5.00 P00%0BRBR260918P00005000
2.50 P00%0BRBR260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC