ESTUTC-5 New YorkLog in Sign up

BRBR
BellRing Brands, Inc.
stockNYSE

At CloseNov 5, 2026 3:59:59 PM EST

9.81USD-4.012%(-0.41)2,942,580

Pre-marketNov 5, 2026 9:24:30 AM EST

10.21USD-0.098%(-0.01)

8.1700Bid11.44Ask3.2700Spread

BRBR Option Chain

Expiration Dates

Nov 2015d Dec 1843d Jan 15, 202771d Feb 19, 2027106d May 21, 2027197d Jan 21, 2028442d

Open interestCallsITM 66OTM 566PutsITM 349OTM 163P/C 0.81

BRBR Volume by Strike

CallsPuts

BRBR Open Interest by Strike

CallsPuts

BRBR Max Pain @ 10.00

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
25.00 C	1.50	0.00%	20	20	07-07
22.50 C	—	—	0	0	—
20.00 C	2.10	0.00%	1	1	07-07
17.50 C	0.25	-58.33%	1	124	09-15
15.00 C	0.75	+97.37%	30	313	11-04
12.50 C	0.65	+30.00%	11	45	11-02
10.00 C	1.50	+2.74%	59	63	11-02
7.50 C	3.53	+21.72%	6	65	11-04
5.00 C	—	—	0	0	—
2.50 C	9.53	0.00%	2	1	08-04

Puts

Strike	Price	Change	Vol	OI	Last
25.00 P	—	—	0	0	—
22.50 P	—	—	0	0	—
20.00 P	9.50	+13.23%	1	0	08-28
17.50 P	—	—	0	0	—
15.00 P	5.10	+4.08%	4	9	08-26
12.50 P	3.50	-28.57%	1	29	11-04
10.00 P	1.56	-20.00%	33	311	11-04
7.50 P	0.75	0.00%	34	162	11-02
5.00 P	0.93	0.00%	1	1	06-26
2.50 P	—	—	0	0	—