Dark

Check out our Dark Pool Levels

BRBR
BellRing Brands, Inc.
stock NYSE

At Close

Aug 6, 2026 3:59:52 PM EDT

12.12USD-3.886%(-0.49)4,060,001

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 8:16:30 AM EDT

12.50USD-0.872%(-0.11)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

12.61USD+0.079%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	60	6	45

BRBR Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

BRBR Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BRBR Feb 19, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

BRBR Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	1.50	0%	20	20	07-07	BRBR270219C00025000
22.50 C	0	0%	0			BRBR270219C00022500
20.00 C	2.10	0%	1	1	07-07	BRBR270219C00020000
17.50 C	2.29	+76.15%	1	9	06-26	BRBR270219C00017500
15.00 C	2.45	-32.13%	1	20	08-03	BRBR270219C00015000
12.50 C	3.10	0%	10	10	07-21	BRBR270219C00012500
10.00 C	0	0%	0			BRBR270219C00010000
7.50 C	0	0%	0			BRBR270219C00007500
5.00 C	0	0%	0			BRBR270219C00005000
2.50 C	9.53	0%	2	1	08-04	BRBR270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			BRBR270219P00025000
22.50 P	0	0%	0			BRBR270219P00022500
20.00 P	8.39	0%	1	1	07-23	BRBR270219P00020000
17.50 P	0	0%	0			BRBR270219P00017500
15.00 P	4.90	-2.00%	5	5	07-16	BRBR270219P00015000
12.50 P	0	0%	0			BRBR270219P00012500
10.00 P	1.57	-17.37%	4	44	08-05	BRBR270219P00010000
7.50 P	0	0%	0			BRBR270219P00007500
5.00 P	0.93	0%	1	1	06-26	BRBR270219P00005000
2.50 P	0	0%	0			BRBR270219P00002500

Share