BRBR
BellRing Brands, Inc.
stockNYSE

At CloseNov 12, 2026 3:59:59 PM EST

10.24USD+2.348%(+0.23)3,070,123

Pre-marketNov 12, 2026 9:24:30 AM EST

10.05USD+0.400%(+0.04)

After-hoursNov 12, 2026 4:10:30 PM EST

10.24USD-0.049%(-0.01)

8.4200Bid12.15Ask3.7300Spread

BRBR Option Chain

Expiration Dates

Open interestCallsITM 2,184OTM 13,384PutsITM 617OTM 861P/C 0.09

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
55.00 C	0.45	-18.18%	1	51	08-12
50.00 C	0.20	-50.00%	1	23	09-30
47.50 C	2.96	-54.46%	15	15	01-27
45.00 C	3.35	-52.95%	15	15	01-27
42.50 C	1.60	-65.22%	1	0	03-20
40.00 C	1.50	0.00%	5	10	07-02
37.50 C	0.95	-92.08%	1	1	06-17
35.00 C	0.85	+16.44%	1	6	08-11
32.50 C	1.80	+89.47%	2	24	07-28
30.00 C	1.54	-85.67%	2	14	08-06
27.50 C	2.51	-74.26%	2	6	07-06
25.00 C	0.50	+25.00%	1	164	10-13
22.50 C	1.30	-39.53%	1	6	10-20
20.00 C	1.45	+16.00%	6	546	11-04
17.50 C	3.30	+14.98%	1	76	05-07
15.00 C	2.30	+41.98%	1	24	11-04
12.50 C	2.65	+14.72%	10	12,403	11-04
10.00 C	2.55	-3.77%	18	157	10-14
7.50 C	4.85	+18.29%	220	737	11-04
5.00 C	5.54	+0.73%	2	1,277	11-02
2.50 C	6.00	-10.45%	1	13	09-24

Puts

Strike	Price	Change	Vol	OI	Last
55.00 P	25.80	+5.31%	10	0	12-17
50.00 P	24.30	+8.00%	3	0	12-30
47.50 P	27.90	+18.22%	11	0	02-06
45.00 P	32.65	+46.74%	6	0	07-22
42.50 P	30.25	+28.18%	6	0	07-22
40.00 P	21.94	-1.61%	1	0	02-27
37.50 P	19.93	0.00%	8	0	02-11
35.00 P	—	—	0	0	—
32.50 P	—	—	0	0	—
30.00 P	21.30	+1.91%	8	0	05-21
27.50 P	16.44	+26.56%	2	0	07-09
25.00 P	15.80	-0.63%	4	7	10-16
22.50 P	12.40	-9.88%	4	25	11-04
20.00 P	12.40	+11.71%	2	220	09-29
17.50 P	8.40	+2.44%	23	91	09-04
15.00 P	7.76	-3.36%	2	271	10-06
12.50 P	5.00	+66.67%	1	3	05-05
10.00 P	2.90	-17.14%	3	47	11-04
7.50 P	1.95	-19.75%	1	162	11-05
5.00 P	1.01	+6.32%	40	112	10-08
2.50 P	0.10	-66.67%	29	540	11-05