Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BRBR
BellRing Brands, Inc.
stock NYSE

At Close
Dec 18, 2025 3:59:51 PM EST
29.30USD-2.203%(-0.66)3,026,878
28.25Bid   29.31Ask   1.06Spread
Pre-market
0.00USD-100.000%(-29.96)0
After-hours
Dec 18, 2025 4:49:30 PM EST
29.28USD-0.068%(-0.02)641
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7583934


BRBR Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

BRBR Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

BRBR Jan 21, 2028 Exp. - Max Pain @ $30.00

Puts
Calls


BRBR Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C6.300%1109-17BRBR280121C00055000
50.00 C4.100%101011-14BRBR280121C00050000
47.50 C6.500%151510-29BRBR280121C00047500
45.00 C7.120%151510-29BRBR280121C00045000
42.50 C00%0BRBR280121C00042500
40.00 C00%0BRBR280121C00040000
37.50 C12.000%1109-23BRBR280121C00037500
35.00 C8.900%2211-28BRBR280121C00035000
32.50 C9.980%1110-31BRBR280121C00032500
30.00 C10.75+1.70%21311-25BRBR280121C00030000
27.50 C00%0BRBR280121C00027500
25.00 C00%0BRBR280121C00025000
22.50 C00%0BRBR280121C00022500
20.00 C11.00-31.25%4711-18BRBR280121C00020000
17.50 C00%0BRBR280121C00017500
15.00 C00%0BRBR280121C00015000
12.50 C00%0BRBR280121C00012500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P25.80+5.31%101712-17BRBR280121P00055000
50.00 P00%0BRBR280121P00050000
47.50 P00%0BRBR280121P00047500
45.00 P00%0BRBR280121P00045000
42.50 P00%0BRBR280121P00042500
40.00 P00%0BRBR280121P00040000
37.50 P00%0BRBR280121P00037500
35.00 P00%0BRBR280121P00035000
32.50 P00%0BRBR280121P00032500
30.00 P8.52+13.75%112211-06BRBR280121P00030000
27.50 P6.00+20.00%11612-15BRBR280121P00027500
25.00 P4.90+19.51%1912-01BRBR280121P00025000
22.50 P5.440%1111-18BRBR280121P00022500
20.00 P2.500.00%1310-15BRBR280121P00020000
17.50 P2.00-9.09%1512-05BRBR280121P00017500
15.00 P00%0BRBR280121P00015000
12.50 P00%0BRBR280121P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC