Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BRBR
BellRing Brands, Inc.
stock NYSE

Market Open
Aug 14, 2026 2:28:19 PM EDT
10.79USD-1.820%(-0.20)996,835
10.79Bid   10.80Ask   0.01Spread
Pre-market
Aug 13, 2026 8:49:30 AM EDT
10.85USD-1.274%(-0.14)0
After-hours
Aug 13, 2026 4:10:30 PM EDT
10.99USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
75513,23168182


BRBR Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

BRBR Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

BRBR Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts
Calls


BRBR Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.45-18.18%15108-12BRBR280121C00055000
50.00 C1.14-60.00%11305-18BRBR280121C00050000
47.50 C2.96-54.46%151501-27BRBR280121C00047500
45.00 C3.35-52.95%151501-27BRBR280121C00045000
42.50 C1.60-65.22%1103-20BRBR280121C00042500
40.00 C1.500.00%5507-02BRBR280121C00040000
37.50 C0.95-92.08%1106-17BRBR280121C00037500
35.00 C0.85+16.44%1608-11BRBR280121C00035000
32.50 C1.80+89.47%22407-28BRBR280121C00032500
30.00 C1.54-85.67%21408-06BRBR280121C00030000
27.50 C2.51-74.26%2607-06BRBR280121C00027500
25.00 C2.34-2.50%15219208-05BRBR280121C00025000
22.50 C2.15-14.00%3508-10BRBR280121C00022500
20.00 C2.300.00%219508-12BRBR280121C00020000
17.50 C3.30+14.98%17505-07BRBR280121C00017500
15.00 C4.300.00%13007-21BRBR280121C00015000
12.50 C3.85-10.47%512,58308-13BRBR280121C00012500
10.00 C6.20-7.46%415608-05BRBR280121C00010000
7.50 C6.20-16.22%1754708-11BRBR280121C00007500
5.00 C8.68-10.52%15107-30BRBR280121C00005000
2.50 C8.90-13.76%1108-12BRBR280121C00002500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P25.80+5.31%101712-17BRBR280121P00055000
50.00 P24.30+8.00%3812-30BRBR280121P00050000
47.50 P27.90+18.22%112002-06BRBR280121P00047500
45.00 P32.65+46.74%6107-22BRBR280121P00045000
42.50 P30.25+28.18%61107-22BRBR280121P00042500
40.00 P21.94-1.61%1302-27BRBR280121P00040000
37.50 P19.930%8802-11BRBR280121P00037500
35.00 P00%0BRBR280121P00035000
32.50 P00%0BRBR280121P00032500
30.00 P21.30+1.91%88605-21BRBR280121P00030000
27.50 P16.44+26.56%22307-09BRBR280121P00027500
25.00 P11.10-4.31%25604-21BRBR280121P00025000
22.50 P14.58+1.96%1805-29BRBR280121P00022500
20.00 P9.70-9.26%14020808-06BRBR280121P00020000
17.50 P7.98-4.32%14108-12BRBR280121P00017500
15.00 P6.00+1.69%2218808-06BRBR280121P00015000
12.50 P5.00+66.67%1305-05BRBR280121P00012500
10.00 P2.86-2.39%23508-10BRBR280121P00010000
7.50 P2.01-15.55%2806-22BRBR280121P00007500
5.00 P0.71-23.66%12407-21BRBR280121P00005000
2.50 P0.050.00%11507-16BRBR280121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC