Dark

Check out our Level2View

BRBR
BellRing Brands, Inc.
stock NYSE

At Close

Jun 29, 2026 3:59:59 PM EDT

12.37USD+7.100%(+0.82)7,136,953

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 8:29:30 AM EDT

12.34USD-0.323%(-0.04)1,000

After-hours

Jun 29, 2026 4:14:30 PM EDT

12.35USD-0.162%(-0.02)1,140,978

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
808	10,909	628	64

BRBR Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BRBR Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BRBR Jan 21, 2028 Exp. - Max Pain @ $7.50

Puts

Calls

BRBR Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.88	+25.71%	6	52	06-26	BRBR280121C00055000
50.00 C	1.14	-60.00%	1	13	05-18	BRBR280121C00050000
47.50 C	2.96	-54.46%	15	15	01-27	BRBR280121C00047500
45.00 C	3.35	-52.95%	15	15	01-27	BRBR280121C00045000
42.50 C	1.60	-65.22%	1	1	03-20	BRBR280121C00042500
40.00 C	0	0%	0			BRBR280121C00040000
37.50 C	0.95	-92.08%	1	1	06-17	BRBR280121C00037500
35.00 C	0.73	-68.26%	3	6	05-05	BRBR280121C00035000
32.50 C	0.95	-60.42%	25	24	05-05	BRBR280121C00032500
30.00 C	10.75	+1.70%	2	13	11-25	BRBR280121C00030000
27.50 C	9.75	0%	4	4	01-22	BRBR280121C00027500
25.00 C	2.00	+33.33%	1	88	06-23	BRBR280121C00025000
22.50 C	2.50	+13.64%	2	6	06-26	BRBR280121C00022500
20.00 C	2.88	-12.73%	6	164	06-26	BRBR280121C00020000
17.50 C	3.30	+14.98%	1	75	05-07	BRBR280121C00017500
15.00 C	4.00	+8.70%	2	34	06-24	BRBR280121C00015000
12.50 C	4.20	+44.83%	10	10,398	06-23	BRBR280121C00012500
10.00 C	5.50	-6.78%	1	133	06-26	BRBR280121C00010000
7.50 C	5.25	+19.32%	1	626	06-22	BRBR280121C00007500
5.00 C	5.70	-1.72%	2	49	06-18	BRBR280121C00005000
2.50 C	0	0%	0			BRBR280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	25.80	+5.31%	10	17	12-17	BRBR280121P00055000
50.00 P	24.30	+8.00%	3	8	12-30	BRBR280121P00050000
47.50 P	27.90	+18.22%	11	20	02-06	BRBR280121P00047500
45.00 P	22.25	0%	10	10	01-12	BRBR280121P00045000
42.50 P	23.60	0%	11	11	02-10	BRBR280121P00042500
40.00 P	21.94	-1.61%	1	3	02-27	BRBR280121P00040000
37.50 P	19.93	0%	8	8	02-11	BRBR280121P00037500
35.00 P	0	0%	0			BRBR280121P00035000
32.50 P	0	0%	0			BRBR280121P00032500
30.00 P	21.30	+1.91%	8	86	05-21	BRBR280121P00030000
27.50 P	12.99	+0.70%	2	22	04-27	BRBR280121P00027500
25.00 P	11.10	-4.31%	2	56	04-21	BRBR280121P00025000
22.50 P	14.58	+1.96%	1	8	05-29	BRBR280121P00022500
20.00 P	10.69	+33.63%	53	151	05-08	BRBR280121P00020000
17.50 P	9.10	-3.60%	10	40	06-02	BRBR280121P00017500
15.00 P	7.92	+84.19%	1	185	06-09	BRBR280121P00015000
12.50 P	5.00	+66.67%	1	3	05-05	BRBR280121P00012500
10.00 P	3.20	+2.24%	1	34	06-26	BRBR280121P00010000
7.50 P	2.01	-15.55%	2	8	06-22	BRBR280121P00007500
5.00 P	0.71	-37.17%	1	22	06-26	BRBR280121P00005000
2.50 P	0	0%	0			BRBR280121P00002500

Share