BRBR
BellRing Brands, Inc.
stockNYSE
At CloseNov 12, 2026 3:59:59 PM EST
10.24USD+2.348%(+0.23)3,070,123
Pre-marketNov 12, 2026 9:24:30 AM EST
10.05USD+0.400%(+0.04)
After-hoursNov 12, 2026 4:10:30 PM EST
10.24USD-0.049%(-0.01)
BRBR Exchange Volume Summary · 2026-11-12
BRBR’s Lit Exchange Volume on 2026-11-12 was 1,844,508, which is 60.08% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 59.36% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 39.92% | 1,225,588 | 40.65% |
| NYSE | 32.93% | 1,011,125 | 32.60% |
| Nasdaq GSM | 8.30% | 254,706 | 7.71% |
| IEX | 7.94% | 243,749 | 6.35% |
| Cboe BZX | 3.52% | 107,985 | 3.12% |
| NYSE Arca | 2.69% | 82,530 | 3.83% |
| Cboe EDGX | 1.62% | 49,671 | 1.92% |
| Cboe BYX | 0.71% | 21,839 | 0.69% |
| MEMX | 0.49% | 15,040 | 0.88% |
| Cboe EDGA | 0.38% | 11,513 | 0.65% |
| CHX | 0.29% | 8,941 | 0.14% |
| NYSE National | 0.25% | 7,663 | 0.43% |
| Nasdaq BX | 0.22% | 6,851 | 0.19% |
| NYSE American | 0.21% | 6,530 | 0.19% |
| TXSE | 0.21% | 6,368 | 0.11% |
| Nasdaq PHLX | 0.17% | 5,207 | 0.16% |
| MIAX Pearl | 0.15% | 4,688 | 0.38% |
| 24X National | 0.00% | 102 | 0.01% |
BRBR Volume by Exchange
Loading…
BRBR Volume by Exchange
Loading…
BRBR Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | Cboe BZX | NYSE Arca | Cboe EDGX | Cboe BYX | MEMX | Cboe EDGA | CHX | NYSE National | Nasdaq BX | NYSE American | TXSE | Nasdaq PHLX | MIAX Pearl | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-12 | 39.92 | 32.93 | 8.30 | 7.94 | 3.52 | 2.69 | 1.62 | 0.71 | 0.49 | 0.38 | 0.29 | 0.25 | 0.22 | 0.21 | 0.21 | 0.17 | 0.15 | 0.00 | 0.00 |
| 2026-11-11 | 28.23 | 45.79 | 8.88 | 6.63 | 2.93 | 2.74 | 1.60 | 0.25 | 0.98 | 0.47 | 0.17 | 0.34 | 0.22 | 0.10 | 0.14 | 0.18 | 0.35 | 0.00 | 0.00 |
| 2026-11-10 | 42.35 | 25.87 | 8.98 | 10.75 | 3.53 | 3.09 | 1.98 | 0.54 | 0.73 | 0.66 | 0.25 | 0.46 | 0.10 | 0.10 | 0.31 | 0.05 | 0.24 | 0.00 | 0.00 |
| 2026-11-09 | 43.70 | 31.66 | 6.80 | 4.48 | 2.98 | 4.31 | 2.13 | 0.95 | 0.89 | 0.49 | 0.00 | 0.27 | 0.82 | 0.05 | 0.12 | 0.03 | 0.32 | 0.00 | 0.00 |
| 2026-11-06 | 43.26 | 27.53 | 8.07 | 9.31 | 2.80 | 4.07 | 1.93 | 0.35 | 0.99 | 0.45 | 0.06 | 0.29 | 0.43 | 0.07 | 0.08 | 0.12 | 0.17 | 0.00 | 0.00 |
| 2026-11-05 | 47.03 | 28.34 | 8.28 | 6.47 | 3.05 | 3.07 | 1.67 | 0.26 | 0.56 | 0.43 | 0.02 | 0.30 | 0.08 | 0.04 | 0.06 | 0.11 | 0.22 | 0.00 | 0.00 |
| 2026-11-04 | 34.76 | 37.16 | 8.46 | 7.87 | 2.55 | 3.65 | 1.60 | 1.67 | 0.71 | 0.34 | 0.09 | 0.69 | 0.02 | 0.03 | 0.19 | 0.03 | 0.17 | 0.01 | 0.00 |
| 2026-11-03 | 39.42 | 38.04 | 5.75 | 5.81 | 2.66 | 3.41 | 1.26 | 1.05 | 0.88 | 0.35 | 0.00 | 0.70 | 0.16 | 0.02 | 0.16 | 0.10 | 0.23 | 0.00 | 0.00 |
| 2026-11-02 | 44.33 | 29.57 | 7.60 | 6.76 | 3.35 | 4.08 | 1.83 | 0.61 | 0.72 | 0.28 | 0.04 | 0.28 | 0.19 | 0.02 | 0.02 | 0.07 | 0.26 | 0.00 | 0.00 |
| 2026-10-30 | 27.59 | 41.26 | 7.02 | 7.05 | 5.17 | 5.93 | 1.72 | 1.13 | 0.95 | 0.55 | 0.22 | 0.33 | 0.17 | 0.33 | 0.05 | 0.28 | 0.26 | 0.00 | 0.00 |
| 2026-10-29 | 38.64 | 29.21 | 8.94 | 8.81 | 3.36 | 4.41 | 1.99 | 0.72 | 0.94 | 0.84 | 0.57 | 0.67 | 0.40 | 0.10 | 0.03 | 0.07 | 0.29 | 0.00 | 0.00 |
| 2026-10-28 | 31.81 | 37.49 | 8.27 | 8.39 | 3.85 | 4.97 | 1.97 | 0.44 | 0.90 | 0.81 | 0.01 | 0.30 | 0.09 | 0.07 | 0.06 | 0.11 | 0.47 | 0.00 | 0.00 |
| 2026-10-27 | 46.54 | 27.08 | 7.45 | 8.75 | 2.56 | 3.43 | 1.29 | 0.67 | 0.74 | 0.61 | 0.00 | 0.43 | 0.09 | 0.04 | 0.10 | 0.04 | 0.17 | 0.00 | 0.00 |
| 2026-10-26 | 29.28 | 49.73 | 6.41 | 6.02 | 2.35 | 2.76 | 1.12 | 0.43 | 0.74 | 0.33 | 0.01 | 0.37 | 0.04 | 0.01 | 0.08 | 0.02 | 0.29 | 0.00 | 0.00 |
| 2026-10-23 | 28.52 | 39.01 | 9.18 | 6.64 | 4.16 | 5.49 | 2.46 | 1.04 | 0.95 | 0.97 | 0.02 | 0.53 | 0.11 | 0.30 | 0.06 | 0.23 | 0.33 | 0.00 | 0.00 |
| 2026-10-22 | 38.00 | 33.55 | 7.97 | 6.75 | 2.66 | 5.16 | 1.67 | 0.66 | 0.93 | 1.02 | 0.14 | 0.65 | 0.17 | 0.18 | 0.07 | 0.06 | 0.37 | 0.00 | 0.00 |
| 2026-10-21 | 55.70 | 22.31 | 6.51 | 4.34 | 2.72 | 2.84 | 1.92 | 0.38 | 0.78 | 0.91 | 0.20 | 0.28 | 0.20 | 0.13 | 0.04 | 0.18 | 0.57 | 0.01 | 0.00 |
| 2026-10-20 | 54.94 | 26.51 | 5.05 | 3.91 | 2.57 | 2.92 | 1.68 | 0.49 | 0.57 | 0.45 | 0.01 | 0.26 | 0.23 | 0.16 | 0.03 | 0.08 | 0.17 | 0.00 | 0.00 |
| 2026-10-19 | 29.29 | 46.14 | 6.62 | 5.06 | 2.86 | 3.98 | 1.84 | 0.69 | 0.76 | 0.71 | 0.09 | 0.46 | 0.18 | 0.39 | 0.13 | 0.32 | 0.48 | 0.00 | 0.00 |
| 2026-10-16 | 28.54 | 40.64 | 10.07 | 6.11 | 3.67 | 4.06 | 2.11 | 0.72 | 1.11 | 0.60 | 0.65 | 0.40 | 0.08 | 0.20 | 0.23 | 0.18 | 0.61 | 0.01 | 0.01 |
| 2026-10-15 | 66.15 | 16.15 | 5.17 | 3.17 | 2.09 | 2.71 | 1.34 | 0.45 | 0.72 | 0.53 | 0.18 | 0.27 | 0.12 | 0.33 | 0.06 | 0.13 | 0.44 | 0.00 | 0.00 |
| 2026-10-14 | 31.12 | 37.12 | 8.54 | 8.68 | 3.31 | 4.12 | 2.45 | 0.85 | 1.28 | 0.82 | 0.01 | 0.39 | 0.08 | 0.30 | 0.13 | 0.08 | 0.69 | 0.01 | 0.00 |
| 2026-10-13 | 40.33 | 29.23 | 8.38 | 7.16 | 3.51 | 4.99 | 2.40 | 0.73 | 1.05 | 0.50 | 0.27 | 0.54 | 0.12 | 0.20 | 0.02 | 0.14 | 0.45 | 0.00 | 0.00 |
| 2026-10-12 | 32.72 | 30.23 | 9.75 | 7.23 | 3.82 | 5.09 | 3.84 | 1.60 | 1.29 | 1.26 | 0.13 | 1.32 | 0.41 | 0.14 | 0.15 | 0.12 | 0.90 | 0.00 | 0.00 |
| 2026-10-09 | 34.93 | 31.63 | 8.36 | 6.34 | 4.54 | 6.41 | 2.82 | 0.86 | 1.16 | 0.85 | 0.03 | 0.64 | 0.05 | 0.18 | 0.06 | 0.61 | 0.50 | 0.02 | 0.00 |