chartexchange

BRBR261218P00045000
BRBR Dec 18 2026 45.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$10.24
Type
Put
Strike
45
Expiration
Dec 18, 2026
DTE
35d
Moneyness
ITM
Intrinsic
$34.76
BRBR 45 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202635d——00
Jan 15, 202763d——00
Jan 21, 2028434d$32.65+46.74%60
BRBR Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
30 P$19.55+39.64%10ITM
32.5 P——00ITM
35 P$8.90+21.92%10ITM
37.5 P——00ITM
40 P$30.50+53.27%10ITM
42.5 P——00ITM
45 P——00ITM
47.5 P$20.00+8.11%60ITM
50 P——00ITM
55 P$20.72+9.05%20ITM
BRBR Profile

bellring brands, inc. manufactures and sells nutrition products in the united states and internationally. it offers ready-to-drink (rtd) protein shakes, other rtd beverages, powders, and nutrition bars and supplements. the company provides its products primarily under the premier protein, premier nutrition, dymatize, powerbar, bell ring, joint juice, and supreme protein brands. it sells its products through a network of channels, including club, food, drug, mass, convenience, specialty, and ecommerce; and through a broker network for customers in the convenience, grocery, and mass channels, and through distributors for the specialty channel. the company was founded in 2019 and is headquartered in saint louis, missouri. bellring brands, inc. is a subsidiary of post holdings, inc.