Dark

BMNR
BitMine Immersion Technologies, Inc.
stock NYSE

At Close

Jul 10, 2026 3:59:59 PM EDT

14.97USD+1.872%(+0.28)28,702,144

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:29:30 AM EDT

15.30USD+4.152%(+0.61)267,304

After-hours

Jul 10, 2026 4:56:30 PM EDT

15.04USD+0.501%(+0.07)63,679

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
681	4,586	494	1,737

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.14	0%	51	50	07-06	BMNR260807C00025000
24.00 C	0.07	-50.00%	13	18	07-09	BMNR260807C00024000
23.00 C	0.09	-30.77%	4	13	07-09	BMNR260807C00023000
22.00 C	0.13	-35.00%	7	29	07-09	BMNR260807C00022000
21.00 C	0.11	-35.29%	6	243	07-09	BMNR260807C00021000
20.00 C	0.27	+3.85%	70	996	07-09	BMNR260807C00020000
19.50 C	0.26	-3.70%	6	67	07-09	BMNR260807C00019500
19.00 C	0.36	+33.33%	5	171	07-09	BMNR260807C00019000
18.50 C	0.37	-2.63%	6	104	07-09	BMNR260807C00018500
18.00 C	0.43	-10.42%	10	247	07-09	BMNR260807C00018000
17.50 C	0.57	+26.67%	10	376	07-09	BMNR260807C00017500
17.00 C	0.66	-12.00%	18	152	07-09	BMNR260807C00017000
16.50 C	0.80	-23.81%	23	259	07-08	BMNR260807C00016500
16.00 C	0.92	-4.17%	12	1,538	07-09	BMNR260807C00016000
15.50 C	1.10	+1.85%	100	127	07-09	BMNR260807C00015500
15.00 C	1.24	-5.34%	25	196	07-09	BMNR260807C00015000
14.50 C	1.28	-32.63%	13	207	07-08	BMNR260807C00014500
14.00 C	1.76	-0.56%	1	63	07-09	BMNR260807C00014000
13.50 C	2.00	0.00%	1	50	07-02	BMNR260807C00013500
13.00 C	2.26	+25.56%	2	3	07-01	BMNR260807C00013000
12.50 C	2.66	0%	200	200	07-01	BMNR260807C00012500
12.00 C	3.75	+92.31%	1	4	07-07	BMNR260807C00012000
11.50 C	0	0%	0			BMNR260807C00011500
11.00 C	3.70	+25.42%	190	143	07-01	BMNR260807C00011000
10.50 C	0	0%	0			BMNR260807C00010500
10.00 C	0	0%	0			BMNR260807C00010000
9.50 C	0	0%	0			BMNR260807C00009500
9.00 C	0	0%	0			BMNR260807C00009000
8.00 C	0	0%	0			BMNR260807C00008000
7.00 C	8.17	+11.01%	2	2	07-06	BMNR260807C00007000
6.00 C	9.20	+25.00%	2	1	07-06	BMNR260807C00006000
5.00 C	10.35	+23.95%	2	6	07-06	BMNR260807C00005000
4.00 C	11.80	+12.81%	2	2	07-06	BMNR260807C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	10.60	-9.79%	3	2	07-01	BMNR260807P00025000
24.00 P	9.55	-10.75%	2	2	07-02	BMNR260807P00024000
23.00 P	9.63	0%	4	2	06-29	BMNR260807P00023000
22.00 P	6.75	-5.59%	1	21	07-07	BMNR260807P00022000
21.00 P	6.87	+22.02%	1	2	07-08	BMNR260807P00021000
20.00 P	6.56	+1.23%	8	5	06-29	BMNR260807P00020000
19.50 P	5.05	-22.55%	1	3	07-06	BMNR260807P00019500
19.00 P	4.57	-6.16%	1	12	07-09	BMNR260807P00019000
18.50 P	5.10	+47.83%	1	7	07-08	BMNR260807P00018500
18.00 P	3.72	-4.37%	5	29	07-09	BMNR260807P00018000
17.50 P	3.52	+29.41%	1	20	07-08	BMNR260807P00017500
17.00 P	3.10	+19.69%	6	34	07-08	BMNR260807P00017000
16.50 P	2.34	-34.08%	1	22	07-02	BMNR260807P00016500
16.00 P	2.35	+15.76%	20	82	07-08	BMNR260807P00016000
15.50 P	1.80	-10.45%	1	60	07-09	BMNR260807P00015500
15.00 P	1.43	-16.86%	31	191	07-09	BMNR260807P00015000
14.50 P	1.21	-12.32%	3	82	07-09	BMNR260807P00014500
14.00 P	1.00	-13.79%	2	797	07-09	BMNR260807P00014000
13.50 P	0.95	+26.67%	14	27	07-08	BMNR260807P00013500
13.00 P	0.62	-16.22%	143	477	07-09	BMNR260807P00013000
12.50 P	0.45	-28.57%	38	152	07-09	BMNR260807P00012500
12.00 P	0.33	-17.50%	6	74	07-09	BMNR260807P00012000
11.50 P	0.26	-7.14%	12	29	07-09	BMNR260807P00011500
11.00 P	0.27	-3.57%	2	13	07-09	BMNR260807P00011000
10.50 P	0.18	-18.18%	1	12	07-06	BMNR260807P00010500
10.00 P	0.15	+66.67%	20	49	07-08	BMNR260807P00010000
9.50 P	0.07	-36.36%	23	25	07-06	BMNR260807P00009500
9.00 P	0	0%	0			BMNR260807P00009000
8.00 P	0	0%	0			BMNR260807P00008000
7.00 P	0	0%	0			BMNR260807P00007000
6.00 P	0	0%	0			BMNR260807P00006000
5.00 P	0	0%	0			BMNR260807P00005000
4.00 P	0	0%	0			BMNR260807P00004000

.dark-mode .K46TdQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K46TdQ{ color: #333333; background-color: white; border: 2px solid #333333; }BMNRBitMine Immersion Technologies, Inc.stock NYSE