Dark

BMNR
BitMine Immersion Technologies, Inc.
stock NYSE

At Close

Jul 10, 2026 3:59:59 PM EDT

14.97USD+1.872%(+0.28)28,702,144

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:29:30 AM EDT

15.30USD+4.152%(+0.61)267,304

After-hours

Jul 10, 2026 4:56:30 PM EDT

15.04USD+0.501%(+0.07)63,679

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	1,158	180	433

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.36	0%	1	1	07-07	BMNR260814C00025000
24.00 C	0.12	-40.00%	4	6	07-08	BMNR260814C00024000
23.00 C	0.15	-25.00%	11	14	07-09	BMNR260814C00023000
22.00 C	0.30	0%	26	26	07-06	BMNR260814C00022000
21.00 C	0.62	+34.78%	1	2	07-09	BMNR260814C00021000
20.00 C	0.04	-90.48%	10	133	07-08	BMNR260814C00020000
19.50 C	0.33	-41.07%	83	94	07-09	BMNR260814C00019500
19.00 C	0.42	-16.00%	393	433	07-09	BMNR260814C00019000
18.50 C	0.61	-32.22%	4	42	07-07	BMNR260814C00018500
18.00 C	0.55	-14.06%	76	117	07-09	BMNR260814C00018000
17.50 C	1.06	-18.46%	5	26	07-07	BMNR260814C00017500
17.00 C	0.77	+28.33%	7	39	07-09	BMNR260814C00017000
16.50 C	0.99	+4.21%	2	34	07-09	BMNR260814C00016500
16.00 C	1.04	-23.53%	13	173	07-09	BMNR260814C00016000
15.50 C	1.04	-46.11%	3	7	07-08	BMNR260814C00015500
15.00 C	1.50	-23.47%	2	11	07-08	BMNR260814C00015000
14.50 C	1.63	-25.23%	3	8	07-08	BMNR260814C00014500
14.00 C	0	0%	0			BMNR260814C00014000
13.50 C	0	0%	0			BMNR260814C00013500
13.00 C	0	0%	0			BMNR260814C00013000
12.50 C	0	0%	0			BMNR260814C00012500
12.00 C	3.84	0%	1	1	07-07	BMNR260814C00012000
11.50 C	0	0%	0			BMNR260814C00011500
11.00 C	0	0%	0			BMNR260814C00011000
10.50 C	0	0%	0			BMNR260814C00010500
10.00 C	0	0%	0			BMNR260814C00010000
9.50 C	0	0%	0			BMNR260814C00009500
9.00 C	0	0%	0			BMNR260814C00009000
8.00 C	0	0%	0			BMNR260814C00008000
7.00 C	0	0%	0			BMNR260814C00007000
6.00 C	0	0%	0			BMNR260814C00006000
5.00 C	0	0%	0			BMNR260814C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	9.95	0%	2	0	07-06	BMNR260814P00025000
24.00 P	0	0%	0			BMNR260814P00024000
23.00 P	0	0%	0			BMNR260814P00023000
22.00 P	7.37	-4.66%	6	8	07-09	BMNR260814P00022000
21.00 P	6.92	+20.77%	2	3	07-08	BMNR260814P00021000
20.00 P	0	0%	0			BMNR260814P00020000
19.50 P	0	0%	0			BMNR260814P00019500
19.00 P	3.90	0%	13	13	07-06	BMNR260814P00019000
18.50 P	3.92	0%	2	2	07-07	BMNR260814P00018500
18.00 P	3.65	0%	13	13	07-07	BMNR260814P00018000
17.50 P	4.10	+12.95%	5	100	07-08	BMNR260814P00017500
17.00 P	3.13	+22.75%	4	7	07-08	BMNR260814P00017000
16.50 P	2.62	-10.27%	1	4	07-09	BMNR260814P00016500
16.00 P	1.97	-21.51%	6	17	07-07	BMNR260814P00016000
15.50 P	1.69	-24.22%	1	3	07-07	BMNR260814P00015500
15.00 P	1.72	0%	10	10	07-09	BMNR260814P00015000
14.50 P	1.44	-11.66%	11	216	07-09	BMNR260814P00014500
14.00 P	1.10	-17.91%	6	33	07-09	BMNR260814P00014000
13.50 P	0.83	-19.42%	6	12	07-09	BMNR260814P00013500
13.00 P	0.78	-14.29%	2	27	07-09	BMNR260814P00013000
12.50 P	0.58	-10.77%	7	15	07-09	BMNR260814P00012500
12.00 P	0.37	+5.71%	3	6	07-09	BMNR260814P00012000
11.50 P	0.30	-40.00%	5	3	07-09	BMNR260814P00011500
11.00 P	0.33	+22.22%	2	6	07-09	BMNR260814P00011000
10.50 P	0.22	+10.00%	1	3	07-09	BMNR260814P00010500
10.00 P	0.15	+7.14%	1	2	07-08	BMNR260814P00010000
9.50 P	0	0%	0			BMNR260814P00009500
9.00 P	0	0%	0			BMNR260814P00009000
8.00 P	0	0%	0			BMNR260814P00008000
7.00 P	0	0%	0			BMNR260814P00007000
6.00 P	0.02	0%	100	100	07-08	BMNR260814P00006000
5.00 P	0.02	0%	10	10	07-06	BMNR260814P00005000

.dark-mode .qfN5Ks{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qfN5Ks{ color: #333333; background-color: white; border: 2px solid #333333; }BMNRBitMine Immersion Technologies, Inc.stock NYSE