Dark

BMNR
BitMine Immersion Technologies, Inc.
stock NYSE

At Close

Jul 10, 2026 3:59:59 PM EDT

14.97USD+1.872%(+0.28)28,702,144

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:29:30 AM EDT

15.30USD+4.152%(+0.61)267,304

After-hours

Jul 10, 2026 4:56:30 PM EDT

15.04USD+0.501%(+0.07)63,679

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,614	184,772	37,332	23,348

BMNR Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BMNR Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BMNR Aug 21, 2026 Exp. - Max Pain @ $16.00

Puts

Calls

BMNR Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
46 C	0.04	+33.33%	61	2,967	07-09	BMNR260821C00046000
45 C	0.06	0.00%	2	2,517	07-07	BMNR260821C00045000
44 C	0.01	-80.00%	38	1,475	06-29	BMNR260821C00044000
43 C	0.05	-16.67%	4	474	07-06	BMNR260821C00043000
42 C	0.04	-42.86%	2	733	07-09	BMNR260821C00042000
41 C	0.04	-69.23%	2	532	07-08	BMNR260821C00041000
40 C	0.03	-40.00%	36	10,634	07-09	BMNR260821C00040000
39 C	0.06	+20.00%	1	370	07-02	BMNR260821C00039000
38 C	0.07	-12.50%	1	523	07-09	BMNR260821C00038000
37 C	0.06	-14.29%	1	1,300	07-08	BMNR260821C00037000
36 C	0.06	+20.00%	1	3,719	07-06	BMNR260821C00036000
35 C	0.05	-16.67%	10	6,143	07-07	BMNR260821C00035000
34 C	0.05	-28.57%	3,020	6,672	07-09	BMNR260821C00034000
33 C	0.07	-12.50%	1	1,364	07-09	BMNR260821C00033000
32 C	0.05	-28.57%	100	2,484	07-09	BMNR260821C00032000
31 C	0.07	0.00%	5	2,002	07-09	BMNR260821C00031000
30 C	0.06	-14.29%	178	16,146	07-09	BMNR260821C00030000
29 C	0.11	-15.38%	21	1,463	07-07	BMNR260821C00029000
28 C	0.10	-23.08%	2	2,603	07-09	BMNR260821C00028000
27 C	0.10	-28.57%	16	8,695	07-08	BMNR260821C00027000
26 C	0.16	-27.27%	15	1,293	07-07	BMNR260821C00026000
25 C	0.13	-7.14%	417	13,781	07-09	BMNR260821C00025000
24 C	0.17	-5.56%	9	2,475	07-09	BMNR260821C00024000
23 C	0.17	-22.73%	41	10,176	07-09	BMNR260821C00023000
22 C	0.24	-20.00%	860	8,196	07-09	BMNR260821C00022000
21 C	0.30	-11.76%	222	4,262	07-09	BMNR260821C00021000
20 C	0.38	-17.39%	10,675	21,289	07-09	BMNR260821C00020000
19 C	0.51	-17.74%	480	16,367	07-09	BMNR260821C00019000
18 C	0.69	-11.54%	256	3,982	07-09	BMNR260821C00018000
17 C	0.90	-15.89%	465	2,044	07-09	BMNR260821C00017000
16 C	1.19	-9.85%	2,186	14,941	07-09	BMNR260821C00016000
15 C	1.55	-12.92%	403	13,150	07-09	BMNR260821C00015000
14 C	2.08	-8.37%	466	1,617	07-09	BMNR260821C00014000
13 C	2.78	+10.76%	1	10,513	07-09	BMNR260821C00013000
12 C	3.18	+0.63%	6	298	07-09	BMNR260821C00012000
11 C	4.30	+22.86%	2	382	07-08	BMNR260821C00011000
10 C	5.05	-9.01%	14	713	07-09	BMNR260821C00010000
9 C	4.79	0%	2	2	06-30	BMNR260821C00009000
8 C	7.65	+9.29%	2	11	07-07	BMNR260821C00008000
7 C	7.35	0%	3	2	07-01	BMNR260821C00007000
6 C	8.70	-10.31%	2	1	07-08	BMNR260821C00006000
5 C	11.00	+7.84%	2	66	07-06	BMNR260821C00005000
4 C	11.70	+0.52%	2	5	07-07	BMNR260821C00004000
3 C	11.83	-7.22%	1	4	07-08	BMNR260821C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
46 P	30.80	+1.82%	2	17	06-23	BMNR260821P00046000
45 P	29.35	+6.38%	2	11	06-18	BMNR260821P00045000
44 P	28.27	-3.88%	2	3	06-18	BMNR260821P00044000
43 P	25.92	+5.58%	1	16	06-03	BMNR260821P00043000
42 P	25.74	-2.31%	3	63	06-16	BMNR260821P00042000
41 P	27.92	+10.31%	1	63	06-26	BMNR260821P00041000
40 P	25.65	-4.89%	3	5	07-01	BMNR260821P00040000
39 P	23.90	-3.12%	3	15	07-07	BMNR260821P00039000
38 P	23.53	-0.47%	2	2	07-06	BMNR260821P00038000
37 P	21.93	-6.72%	10	10	07-07	BMNR260821P00037000
36 P	21.20	-2.08%	2	0	07-09	BMNR260821P00036000
35 P	20.13	-2.09%	1	7	07-02	BMNR260821P00035000
34 P	19.50	-2.50%	2	14	07-02	BMNR260821P00034000
33 P	18.50	-4.64%	4	1	07-02	BMNR260821P00033000
32 P	17.66	+0.63%	4	26	07-02	BMNR260821P00032000
31 P	18.00	+2.86%	13	1	06-29	BMNR260821P00031000
30 P	15.55	-0.32%	5	314	07-08	BMNR260821P00030000
29 P	14.65	-4.25%	2	36	07-02	BMNR260821P00029000
28 P	12.72	-5.78%	1	525	07-07	BMNR260821P00028000
27 P	11.42	-9.00%	2	314	07-06	BMNR260821P00027000
26 P	11.75	-2.25%	1	234	07-02	BMNR260821P00026000
25 P	10.55	+6.67%	1	957	07-09	BMNR260821P00025000
24 P	9.48	-3.27%	1	566	07-09	BMNR260821P00024000
23 P	8.80	+11.39%	1	2,395	07-08	BMNR260821P00023000
22 P	7.40	-5.13%	45	4,715	07-09	BMNR260821P00022000
21 P	6.52	-5.51%	27	1,149	07-09	BMNR260821P00021000
20 P	5.58	-1.76%	10	8,472	07-09	BMNR260821P00020000
19 P	4.70	-6.93%	12	2,311	07-09	BMNR260821P00019000
18 P	3.90	-0.51%	20	2,467	07-09	BMNR260821P00018000
17 P	3.20	-0.62%	16	3,529	07-09	BMNR260821P00017000
16 P	2.45	+2.08%	19	2,034	07-09	BMNR260821P00016000
15 P	1.81	-0.55%	1,254	7,060	07-09	BMNR260821P00015000
14 P	1.27	-9.93%	90	2,176	07-09	BMNR260821P00014000
13 P	0.86	-4.44%	118	4,197	07-09	BMNR260821P00013000
12 P	0.52	-24.64%	1,592	3,610	07-09	BMNR260821P00012000
11 P	0.32	-28.89%	8,948	9,322	07-09	BMNR260821P00011000
10 P	0.22	-18.52%	7	2,894	07-09	BMNR260821P00010000
9 P	0.12	-7.69%	64	424	07-09	BMNR260821P00009000
8 P	0.11	+83.33%	1	108	07-08	BMNR260821P00008000
7 P	0.06	-14.29%	2	2	06-29	BMNR260821P00007000
6 P	0	0%	0			BMNR260821P00006000
5 P	0.02	-33.33%	2	615	07-09	BMNR260821P00005000
4 P	0	0%	0			BMNR260821P00004000
3 P	0	0%	0			BMNR260821P00003000

.dark-mode .Z3kNzY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z3kNzY{ color: #333333; background-color: white; border: 2px solid #333333; }BMNRBitMine Immersion Technologies, Inc.stock NYSE

BMNR Aug 21, 2026 Exp. - Open Interest by Strike

BMNR Aug 21, 2026 Exp. - Max Pain @ $16.00

BMNR
BitMine Immersion Technologies, Inc.
stock NYSE