Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BMNR
BitMine Immersion Technologies, Inc.
stock NYSE

At Close
Jul 10, 2026 3:59:59 PM EDT
14.97USD+1.872%(+0.28)28,702,144
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 10, 2026 9:29:30 AM EDT
15.30USD+4.152%(+0.61)267,304
After-hours
Jul 10, 2026 4:56:30 PM EDT
15.04USD+0.501%(+0.07)63,679
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,10717,6362,7874,702


BMNR Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

BMNR Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

BMNR Jul 31, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


BMNR Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.03-25.00%136907-09BMNR260731C00030000
25.00 C0.05-28.57%5359707-07BMNR260731C00025000
24.00 C0.110.00%42707-07BMNR260731C00024000
23.00 C0.06-50.00%1018807-08BMNR260731C00023000
22.00 C0.08-50.00%12163607-08BMNR260731C00022000
21.50 C0.10-41.18%42707-09BMNR260731C00021500
21.00 C0.11-35.29%3992807-09BMNR260731C00021000
20.50 C0.11-57.69%1225507-08BMNR260731C00020500
20.00 C0.13-13.33%254,50007-09BMNR260731C00020000
19.50 C0.17-5.56%3122207-09BMNR260731C00019500
19.00 C0.20-13.04%14478407-09BMNR260731C00019000
18.50 C0.26+4.00%71,58807-09BMNR260731C00018500
18.00 C0.30-28.57%301,33107-09BMNR260731C00018000
17.50 C0.40-4.76%2330607-09BMNR260731C00017500
17.00 C0.47-21.67%1741,91907-09BMNR260731C00017000
16.50 C0.58-9.38%21441007-09BMNR260731C00016500
16.00 C0.73-2.67%6945407-09BMNR260731C00016000
15.50 C0.85-22.02%24450007-09BMNR260731C00015500
15.00 C1.08-3.57%2,8312,59507-09BMNR260731C00015000
14.50 C1.29-16.23%233007-09BMNR260731C00014500
14.00 C1.70-5.56%1034707-09BMNR260731C00014000
13.50 C1.86-7.00%187307-09BMNR260731C00013500
13.00 C3.35+48.89%68707-06BMNR260731C00013000
12.50 C3.05+29.79%6407-06BMNR260731C00012500
12.00 C2.970.00%745207-09BMNR260731C00012000
11.50 C00%0BMNR260731C00011500
11.00 C3.700%4007-08BMNR260731C00011000
10.00 C4.48+24.44%4607-08BMNR260731C00010000
9.00 C6.150%2107-06BMNR260731C00009000
8.00 C7.350%2107-06BMNR260731C00008000
7.00 C8.50+36.00%2107-06BMNR260731C00007000
6.00 C9.85+14.53%4207-06BMNR260731C00006000
5.00 C10.45+10.00%6307-06BMNR260731C00005000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P16.550%3006-25BMNR260731P00030000
25.00 P9.90-6.60%2907-07BMNR260731P00025000
24.00 P9.60-10.28%2407-01BMNR260731P00024000
23.00 P9.70+5.43%81706-30BMNR260731P00023000
22.00 P7.65-0.39%22207-08BMNR260731P00022000
21.50 P7.17+7.50%11607-08BMNR260731P00021500
21.00 P6.95+20.24%129107-08BMNR260731P00021000
20.50 P6.28+9.98%21707-08BMNR260731P00020500
20.00 P5.25+3.55%10829007-08BMNR260731P00020000
19.50 P6.41+4.91%41406-30BMNR260731P00019500
19.00 P4.63+23.80%316207-08BMNR260731P00019000
18.50 P3.80-11.63%21807-06BMNR260731P00018500
18.00 P3.64+10.30%319707-08BMNR260731P00018000
17.50 P3.12-6.87%217307-09BMNR260731P00017500
17.00 P3.25+33.20%16807-08BMNR260731P00017000
16.50 P2.32-11.45%156207-09BMNR260731P00016500
16.00 P2.07-4.17%1216107-09BMNR260731P00016000
15.50 P1.60+3.23%10926507-09BMNR260731P00015500
15.00 P1.30-21.21%29470107-09BMNR260731P00015000
14.50 P1.10-5.17%12248507-09BMNR260731P00014500
14.00 P0.82-13.68%8656807-09BMNR260731P00014000
13.50 P0.62-17.33%15023407-09BMNR260731P00013500
13.00 P0.46-14.81%1,1221,27407-09BMNR260731P00013000
12.50 P0.32-31.91%4083007-09BMNR260731P00012500
12.00 P0.24-22.58%567707-09BMNR260731P00012000
11.50 P0.150.00%25407-07BMNR260731P00011500
11.00 P0.11-47.62%134707-09BMNR260731P00011000
10.00 P0.10-9.09%1018107-08BMNR260731P00010000
9.00 P0.06-50.00%35107-01BMNR260731P00009000
8.00 P00%0BMNR260731P00008000
7.00 P00%0BMNR260731P00007000
6.00 P0.050%1106-24BMNR260731P00006000
5.00 P00%0BMNR260731P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC