Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BMNR
BitMine Immersion Technologies, Inc.
stock NYSE

At Close
Jul 10, 2026 3:59:59 PM EDT
14.97USD+1.872%(+0.28)28,702,144
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 10, 2026 9:29:30 AM EDT
15.30USD+4.152%(+0.61)267,304
After-hours
Jul 10, 2026 4:56:30 PM EDT
15.04USD+0.501%(+0.07)63,679
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,915146,88626,30634,788


BMNR Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

BMNR Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

BMNR Jul 17, 2026 Exp. - Max Pain @ $15.50

Puts
Calls


BMNR Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
38.00 C0.01-80.00%3366307-06BMNR260717C00038000
37.00 C00%0BMNR260717C00037000
36.00 C0.05-61.54%41206-08BMNR260717C00036000
35.00 C0.01-50.00%6237107-06BMNR260717C00035000
34.00 C0.07+16.67%101406-15BMNR260717C00034000
33.00 C0.13-23.53%44906-09BMNR260717C00033000
32.00 C0.13+225.00%15607-06BMNR260717C00032000
31.00 C0.06-33.33%410107-06BMNR260717C00031000
30.00 C0.010.00%2218,14707-09BMNR260717C00030000
29.00 C0.02-66.67%407807-09BMNR260717C00029000
28.00 C0.020.00%55,32407-08BMNR260717C00028000
27.00 C0.02-33.33%31,54707-07BMNR260717C00027000
26.00 C0.05+66.67%62,10807-08BMNR260717C00026000
25.00 C0.01-50.00%368,78107-09BMNR260717C00025000
24.00 C0.03-40.00%76,11007-09BMNR260717C00024000
23.00 C0.020.00%156,97307-09BMNR260717C00023000
22.00 C0.02+100.00%4,16410,32007-09BMNR260717C00022000
21.50 C0.05-54.55%394007-06BMNR260717C00021500
21.00 C0.030.00%327,10007-09BMNR260717C00021000
20.50 C0.06-14.29%43007-07BMNR260717C00020500
20.00 C0.02-60.00%3911,88707-09BMNR260717C00020000
19.50 C0.03-72.73%19525707-09BMNR260717C00019500
19.00 C0.03-40.00%764,17007-09BMNR260717C00019000
18.50 C0.04-42.86%3702,98907-09BMNR260717C00018500
18.00 C0.07-30.00%33723,73607-09BMNR260717C00018000
17.50 C0.08-38.46%3372,06607-09BMNR260717C00017500
17.00 C0.13-38.10%1,0759,24707-09BMNR260717C00017000
16.50 C0.19-29.63%2931,90207-09BMNR260717C00016500
16.00 C0.28-30.00%1,6006,39807-09BMNR260717C00016000
15.50 C0.42-25.00%1,8048,58907-09BMNR260717C00015500
15.00 C0.60-21.05%2,3707,82107-09BMNR260717C00015000
14.50 C0.80-23.81%1,3693,90507-09BMNR260717C00014500
14.00 C1.18-14.49%2,4564,55007-09BMNR260717C00014000
13.50 C1.45+0.69%20757707-09BMNR260717C00013500
13.00 C2.03-3.33%13,62207-09BMNR260717C00013000
12.50 C2.34-26.18%316007-09BMNR260717C00012500
12.00 C2.82-26.75%22207-09BMNR260717C00012000
11.50 C3.25-18.14%2207-08BMNR260717C00011500
11.00 C4.75-2.06%21307-07BMNR260717C00011000
10.00 C4.82+4.78%22207-09BMNR260717C00010000
9.00 C5.80-7.94%4407-08BMNR260717C00009000
8.00 C6.31-3.66%12507-09BMNR260717C00008000
7.00 C7.23-5.49%1407-09BMNR260717C00007000
6.00 C8.80-10.20%4407-08BMNR260717C00006000
5.00 C9.50-10.80%2107-08BMNR260717C00005000
4.00 C10.77+0.19%1207-09BMNR260717C00004000
3.00 C12.63+3.52%6207-06BMNR260717C00003000
Puts
StrikePriceChangeVolOILastContract Name
38.00 P23.30-4.70%3407-02BMNR260717P00038000
37.00 P21.80+4.61%2307-07BMNR260717P00037000
36.00 P20.85-3.78%2107-07BMNR260717P00036000
35.00 P20.67+10.83%2107-02BMNR260717P00035000
34.00 P17.65+19.66%2506-22BMNR260717P00034000
33.00 P17.63-4.70%1007-07BMNR260717P00033000
32.00 P16.90-3.98%21007-07BMNR260717P00032000
31.00 P16.70+12.69%4607-02BMNR260717P00031000
30.00 P15.65-5.15%24507-02BMNR260717P00030000
29.00 P14.55-7.62%2307-02BMNR260717P00029000
28.00 P13.45+6.41%23507-08BMNR260717P00028000
27.00 P12.25-2.39%2307-09BMNR260717P00027000
26.00 P11.17-11.14%4207-08BMNR260717P00026000
25.00 P9.85-7.34%3407-07BMNR260717P00025000
24.00 P9.25-1.80%1607-09BMNR260717P00024000
23.00 P8.53+15.58%818307-08BMNR260717P00023000
22.00 P7.30-3.44%1546507-09BMNR260717P00022000
21.50 P7.10-15.07%21407-02BMNR260717P00021500
21.00 P6.39-5.61%2726607-09BMNR260717P00021000
20.50 P6.20+22.53%35107-08BMNR260717P00020500
20.00 P5.33-3.62%364707-09BMNR260717P00020000
19.50 P4.30-4.02%41007-07BMNR260717P00019500
19.00 P4.25-8.21%51,71407-09BMNR260717P00019000
18.50 P3.90-2.50%84107-09BMNR260717P00018500
18.00 P3.30-3.79%305,25007-09BMNR260717P00018000
17.50 P2.84-10.41%313007-09BMNR260717P00017500
17.00 P2.36-4.45%228,85607-09BMNR260717P00017000
16.50 P2.04-15.00%923807-09BMNR260717P00016500
16.00 P1.57-10.29%1952,56707-09BMNR260717P00016000
15.50 P1.19+0.85%20263407-09BMNR260717P00015500
15.00 P0.89-1.11%3535,11207-09BMNR260717P00015000
14.50 P0.61-4.69%31340507-09BMNR260717P00014500
14.00 P0.38-15.56%3425,09707-09BMNR260717P00014000
13.50 P0.24-25.00%5261,14307-09BMNR260717P00013500
13.00 P0.14-44.00%8453,47407-09BMNR260717P00013000
12.50 P0.09-35.71%242,76207-09BMNR260717P00012500
12.00 P0.06-45.45%1,3773,86807-09BMNR260717P00012000
11.50 P0.03-25.00%15141307-09BMNR260717P00011500
11.00 P0.02-50.00%4071,78007-09BMNR260717P00011000
10.00 P0.01-50.00%185,94607-09BMNR260717P00010000
9.00 P0.010.00%152,90907-09BMNR260717P00009000
8.00 P0.010%3,8623,48207-08BMNR260717P00008000
7.00 P0.010%3,7543,34307-08BMNR260717P00007000
6.00 P0.01-66.67%15916307-08BMNR260717P00006000
5.00 P00%0BMNR260717P00005000
4.00 P0.010%1107-09BMNR260717P00004000
3.00 P0.020%2207-08BMNR260717P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC