Dark

BMNR
BitMine Immersion Technologies, Inc.
stock NYSE

At Close

Jul 10, 2026 3:59:59 PM EDT

14.97USD+1.872%(+0.28)28,702,144

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:29:30 AM EDT

15.30USD+4.152%(+0.61)267,304

After-hours

Jul 10, 2026 4:56:30 PM EDT

15.04USD+0.501%(+0.07)63,679

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,037	12,940	3,378	5,066

BMNR Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

BMNR Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

BMNR Jul 24, 2026 Exp. - Max Pain @ $15.50

Puts

Calls

BMNR Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.04	+33.33%	1	37	07-06	BMNR260724C00030000
27.00 C	0.08	-20.00%	2	46	07-01	BMNR260724C00027000
26.00 C	0.05	-37.50%	9	22	07-01	BMNR260724C00026000
25.00 C	0.05	+25.00%	15	416	07-06	BMNR260724C00025000
24.00 C	0.05	0.00%	35	523	07-06	BMNR260724C00024000
23.00 C	0.06	-25.00%	18	209	07-07	BMNR260724C00023000
22.50 C	0.10	+25.00%	14	24	07-02	BMNR260724C00022500
22.00 C	0.12	+9.09%	2	165	07-09	BMNR260724C00022000
21.50 C	0.04	-55.56%	10	215	07-09	BMNR260724C00021500
21.00 C	0.13	+160.00%	6	1,126	07-09	BMNR260724C00021000
20.50 C	0.05	-64.29%	15	143	07-09	BMNR260724C00020500
20.00 C	0.06	-40.00%	19	1,583	07-09	BMNR260724C00020000
19.50 C	0.08	-61.90%	4	268	07-09	BMNR260724C00019500
19.00 C	0.30	-6.25%	11	597	07-07	BMNR260724C00019000
18.50 C	0.19	+5.56%	1	378	07-09	BMNR260724C00018500
18.00 C	0.17	-26.09%	25	877	07-09	BMNR260724C00018000
17.50 C	0.25	-10.71%	11	2,366	07-09	BMNR260724C00017500
17.00 C	0.28	-30.00%	20	720	07-09	BMNR260724C00017000
16.50 C	0.37	-17.78%	78	573	07-09	BMNR260724C00016500
16.00 C	0.48	-25.00%	92	869	07-09	BMNR260724C00016000
15.50 C	0.63	-5.97%	52	523	07-09	BMNR260724C00015500
15.00 C	0.85	-21.30%	435	1,260	07-09	BMNR260724C00015000
14.50 C	1.19	-7.75%	461	575	07-09	BMNR260724C00014500
14.00 C	1.38	-0.72%	38	189	07-09	BMNR260724C00014000
13.50 C	1.73	+4.85%	8	88	07-09	BMNR260724C00013500
13.00 C	2.94	-1.01%	50	85	07-07	BMNR260724C00013000
12.50 C	2.29	-21.58%	2	4	07-08	BMNR260724C00012500
12.00 C	2.65	-24.07%	1	30	07-09	BMNR260724C00012000
11.50 C	3.11	-15.03%	4	4	07-08	BMNR260724C00011500
11.00 C	3.86	+13.86%	8	19	07-09	BMNR260724C00011000
10.50 C	3.89	0%	4	0	07-08	BMNR260724C00010500
10.00 C	4.76	+13.60%	8	5	07-09	BMNR260724C00010000
9.00 C	5.56	-18.83%	2	2	07-08	BMNR260724C00009000
8.00 C	6.74	-1.61%	10	7	07-09	BMNR260724C00008000
7.00 C	7.45	-15.34%	2	3	07-08	BMNR260724C00007000
6.00 C	8.72	-8.50%	13	15	07-09	BMNR260724C00006000
5.00 C	9.35	-3.21%	8	2	07-08	BMNR260724C00005000
4.00 C	10.35	-11.91%	4	7	07-08	BMNR260724C00004000
3.00 C	11.60	-5.69%	2	2	07-08	BMNR260724C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	14.95	-1.12%	2	1	07-06	BMNR260724P00030000
27.00 P	13.30	+20.04%	2	3	06-26	BMNR260724P00027000
26.00 P	12.40	+26.02%	8	1	06-26	BMNR260724P00026000
25.00 P	9.61	-9.77%	3	2	07-07	BMNR260724P00025000
24.00 P	9.56	+9.26%	2	344	07-08	BMNR260724P00024000
23.00 P	7.68	-10.18%	2	38	07-07	BMNR260724P00023000
22.50 P	9.30	+6.90%	2	21	06-30	BMNR260724P00022500
22.00 P	7.30	-2.01%	6	46	07-09	BMNR260724P00022000
21.50 P	8.15	+4.49%	2	15	06-30	BMNR260724P00021500
21.00 P	6.35	-4.51%	2	116	07-02	BMNR260724P00021000
20.50 P	6.21	+5.97%	1	15	07-08	BMNR260724P00020500
20.00 P	5.76	+16.84%	3	131	07-08	BMNR260724P00020000
19.50 P	4.27	+8.93%	28	153	07-07	BMNR260724P00019500
19.00 P	4.30	+9.97%	12	136	07-09	BMNR260724P00019000
18.50 P	3.96	-3.65%	27	164	07-09	BMNR260724P00018500
18.00 P	3.49	+0.58%	9	159	07-09	BMNR260724P00018000
17.50 P	2.97	-9.17%	7	273	07-09	BMNR260724P00017500
17.00 P	2.62	-6.43%	9	240	07-09	BMNR260724P00017000
16.50 P	2.20	-11.65%	3	252	07-09	BMNR260724P00016500
16.00 P	2.12	+17.13%	13	169	07-08	BMNR260724P00016000
15.50 P	1.43	-13.33%	1	341	07-09	BMNR260724P00015500
15.00 P	1.08	-21.74%	98	758	07-09	BMNR260724P00015000
14.50 P	0.92	+1.10%	19	301	07-09	BMNR260724P00014500
14.00 P	0.63	-25.00%	388	795	07-09	BMNR260724P00014000
13.50 P	0.43	-17.31%	108	382	07-09	BMNR260724P00013500
13.00 P	0.33	-8.33%	166	1,820	07-09	BMNR260724P00013000
12.50 P	0.22	-29.03%	17	418	07-09	BMNR260724P00012500
12.00 P	0.12	-40.00%	3	629	07-09	BMNR260724P00012000
11.50 P	0.11	-26.67%	2	55	07-09	BMNR260724P00011500
11.00 P	0.10	-37.50%	3	84	07-09	BMNR260724P00011000
10.50 P	0.07	0%	13	11	07-08	BMNR260724P00010500
10.00 P	0.05	+25.00%	353	369	07-08	BMNR260724P00010000
9.00 P	0.13	0%	2	2	06-30	BMNR260724P00009000
8.00 P	0	0%	0			BMNR260724P00008000
7.00 P	0.02	0%	200	200	07-08	BMNR260724P00007000
6.00 P	0	0%	0			BMNR260724P00006000
5.00 P	0	0%	0			BMNR260724P00005000
4.00 P	0	0%	0			BMNR260724P00004000
3.00 P	0	0%	0			BMNR260724P00003000

.dark-mode .SJsvMy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SJsvMy{ color: #333333; background-color: white; border: 2px solid #333333; }BMNRBitMine Immersion Technologies, Inc.stock NYSE

BMNR Jul 24, 2026 Exp. - Open Interest by Strike

BMNR Jul 24, 2026 Exp. - Max Pain @ $15.50

BMNR
BitMine Immersion Technologies, Inc.
stock NYSE