Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BILL
BILL Holdings, Inc.
stock NYSE

At Close
Oct 2, 2026 3:59:57 PM EDT
43.61USD-0.388%(-0.17)1,199,981
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 8:31:30 AM EDT
44.19USD+0.937%(+0.41)312
After-hours
Oct 1, 2026 4:10:30 PM EDT
43.78USD+0.023%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
535511


BILL Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

BILL Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

BILL Jan 19, 2029 Exp. - Max Pain @ $27.50

Puts
Calls


BILL Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0BILL290119C00070000
65.00 C00%0BILL290119C00065000
60.00 C00%0BILL290119C00060000
57.50 C11.720%2010-01BILL290119C00057500
55.00 C15.700%2009-18BILL290119C00055000
52.50 C00%0BILL290119C00052500
50.00 C18.900%2209-15BILL290119C00050000
47.50 C00%0BILL290119C00047500
45.00 C20.710%3309-15BILL290119C00045000
42.50 C00%0BILL290119C00042500
40.00 C00%0BILL290119C00040000
37.50 C00%0BILL290119C00037500
35.00 C21.500%1109-25BILL290119C00035000
32.50 C00%0BILL290119C00032500
30.00 C21.90+4.68%2010-01BILL290119C00030000
27.50 C24.60-12.46%25109-25BILL290119C00027500
25.00 C26.65+1.33%2109-25BILL290119C00025000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0BILL290119P00070000
65.00 P00%0BILL290119P00065000
60.00 P00%0BILL290119P00060000
57.50 P00%0BILL290119P00057500
55.00 P00%0BILL290119P00055000
52.50 P00%0BILL290119P00052500
50.00 P00%0BILL290119P00050000
47.50 P13.740%5509-22BILL290119P00047500
45.00 P00%0BILL290119P00045000
42.50 P12.000%101009-28BILL290119P00042500
40.00 P00%0BILL290119P00040000
37.50 P00%0BILL290119P00037500
35.00 P00%0BILL290119P00035000
32.50 P00%0BILL290119P00032500
30.00 P00%0BILL290119P00030000
27.50 P4.250%1109-16BILL290119P00027500
25.00 P00%0BILL290119P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC