Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BILL
BILL Holdings, Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:59 PM EDT
45.14USD-0.551%(-0.25)2,205,746
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 8:01:30 AM EDT
44.32USD-2.357%(-1.07)127
After-hours
Jul 31, 2026 4:57:30 PM EDT
44.80USD-0.753%(-0.34)248,864
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,24112,0129092,359


BILL Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BILL Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BILL Jan 15, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


BILL Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C0.08-68.00%20026007-06BILL270115C00145000
140.00 C0.80-3.61%52110-06BILL270115C00140000
135.00 C1.05-48.02%11207-23BILL270115C00135000
130.00 C0.20+300.00%16112-29BILL270115C00130000
125.00 C0.05-75.00%122107-10BILL270115C00125000
120.00 C0.20-73.33%21512-29BILL270115C00120000
115.00 C0.12-91.72%22611-26BILL270115C00115000
110.00 C0.20+300.00%12807-01BILL270115C00110000
105.00 C0.05-96.18%14312-18BILL270115C00105000
100.00 C0.25+66.67%27807-24BILL270115C00100000
97.50 C0.45-85.00%1307-27BILL270115C00097500
95.00 C0.75+650.00%12507-17BILL270115C00095000
92.50 C0.750.00%12312-31BILL270115C00092500
90.00 C0.60+9.09%1313107-27BILL270115C00090000
87.50 C0.800.00%2607-16BILL270115C00087500
85.00 C0.94+34.29%7256207-10BILL270115C00085000
82.50 C1.15-28.13%2701-21BILL270115C00082500
80.00 C1.450.00%8040907-20BILL270115C00080000
77.50 C1.550.00%117207-20BILL270115C00077500
75.00 C1.62+11.72%155207-30BILL270115C00075000
72.50 C1.65-17.50%46707-27BILL270115C00072500
70.00 C2.55+15.91%315,48307-29BILL270115C00070000
67.50 C2.60+26.83%114107-20BILL270115C00067500
65.00 C3.60+9.09%195707-29BILL270115C00065000
62.50 C3.00+17.65%5013807-30BILL270115C00062500
60.00 C3.40-10.53%188507-30BILL270115C00060000
57.50 C3.10-26.19%277807-23BILL270115C00057500
55.00 C5.10+40.88%143607-28BILL270115C00055000
52.50 C5.14+2.80%188807-21BILL270115C00052500
50.00 C7.000.00%137607-28BILL270115C00050000
47.50 C6.10-17.34%710807-24BILL270115C00047500
45.00 C7.90-16.84%331807-30BILL270115C00045000
42.50 C12.25+21.29%5421807-29BILL270115C00042500
40.00 C12.10+9.01%1628407-28BILL270115C00040000
37.50 C10.24+2.40%55207-22BILL270115C00037500
35.00 C15.70+35.34%411307-29BILL270115C00035000
32.50 C8.60-25.22%21005-27BILL270115C00032500
30.00 C17.50+2.64%19407-27BILL270115C00030000
27.50 C15.50+63.16%21707-02BILL270115C00027500
25.00 C23.23+13.32%13107-29BILL270115C00025000
22.50 C15.36-12.33%427604-10BILL270115C00022500
20.00 C18.00-22.91%52806-05BILL270115C00020000
17.50 C00%0BILL270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
145.00 P105.460%2004-08BILL270115P00145000
140.00 P00%0BILL270115P00140000
135.00 P00%0BILL270115P00135000
130.00 P00%0BILL270115P00130000
125.00 P72.750%1012-04BILL270115P00125000
120.00 P56.500%3302-10BILL270115P00120000
115.00 P00%0BILL270115P00115000
110.00 P62.000%5507-08BILL270115P00110000
105.00 P54.800%2210-17BILL270115P00105000
100.00 P63.83-2.50%3406-04BILL270115P00100000
97.50 P63.00+3.11%2305-21BILL270115P00097500
95.00 P45.03-8.29%1801-15BILL270115P00095000
92.50 P44.900%1001-16BILL270115P00092500
90.00 P42.40-9.15%1101-23BILL270115P00090000
87.50 P49.12+30.33%10804-04BILL270115P00087500
85.00 P39.76+18.12%1111-06BILL270115P00085000
82.50 P27.810%2102-07BILL270115P00082500
80.00 P47.65+39.12%1106-23BILL270115P00080000
77.50 P34.05+49.02%1203-19BILL270115P00077500
75.00 P42.60+25.29%1206-23BILL270115P00075000
72.50 P26.44-19.22%1207-29BILL270115P00072500
70.00 P23.95-23.97%1307-29BILL270115P00070000
67.50 P30.00-1.96%24004-02BILL270115P00067500
65.00 P20.20-24.34%604407-28BILL270115P00065000
62.50 P26.11+99.16%14602-03BILL270115P00062500
60.00 P28.45+16.12%53506-22BILL270115P00060000
57.50 P16.02+1.39%26203-06BILL270115P00057500
55.00 P23.76+7.90%513006-22BILL270115P00055000
52.50 P12.50-31.05%111207-17BILL270115P00052500
50.00 P17.60+70.05%133706-16BILL270115P00050000
47.50 P10.20-37.04%25707-13BILL270115P00047500
45.00 P8.50-5.56%6211207-24BILL270115P00045000
42.50 P6.77-38.57%12607-15BILL270115P00042500
40.00 P4.80-13.67%1129307-27BILL270115P00040000
37.50 P5.25-6.25%1113407-07BILL270115P00037500
35.00 P2.89-23.75%129207-29BILL270115P00035000
32.50 P1.95-68.03%510007-29BILL270115P00032500
30.00 P1.65+22.22%436307-30BILL270115P00030000
27.50 P1.07-2.73%19507-29BILL270115P00027500
25.00 P0.700.00%473207-29BILL270115P00025000
22.50 P0.74-58.43%214407-27BILL270115P00022500
20.00 P0.20-66.67%16807-24BILL270115P00020000
17.50 P00%0BILL270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC