Dark

BILL
BILL Holdings, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:57 PM EDT

43.61USD-0.388%(-0.17)1,199,981

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:31:30 AM EDT

44.19USD+0.937%(+0.41)312

After-hours

Oct 1, 2026 4:10:30 PM EDT

43.78USD+0.023%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
119	1,861	101	289

BILL Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

BILL Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

BILL Oct 2, 2026 Exp. - Max Pain @ $43.50

Puts

Calls

BILL Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
66.00 C	0	0%	0			BILL261002C00066000
65.00 C	0.40	0%	1	1	08-26	BILL261002C00065000
64.00 C	0	0%	0			BILL261002C00064000
63.00 C	0	0%	0			BILL261002C00063000
62.00 C	0	0%	0			BILL261002C00062000
61.00 C	0	0%	0			BILL261002C00061000
60.00 C	1.34	0%	5	5	08-19	BILL261002C00060000
59.00 C	1.45	0%	8	8	08-19	BILL261002C00059000
58.00 C	1.35	0%	60	60	08-13	BILL261002C00058000
57.00 C	0.55	0%	4	4	09-14	BILL261002C00057000
56.00 C	0.05	-64.29%	1	54	09-24	BILL261002C00056000
55.00 C	0.05	-95.76%	1	1	09-24	BILL261002C00055000
54.00 C	0.70	-41.67%	1	68	09-08	BILL261002C00054000
53.00 C	0.25	-83.33%	577	575	09-21	BILL261002C00053000
52.00 C	0.38	+660.00%	5	38	09-28	BILL261002C00052000
51.00 C	0.10	-91.67%	4	14	09-25	BILL261002C00051000
50.00 C	0.06	+50.00%	2	551	09-29	BILL261002C00050000
49.50 C	0	0%	0			BILL261002C00049500
49.00 C	0.03	-80.00%	1	251	09-30	BILL261002C00049000
48.50 C	0	0%	0			BILL261002C00048500
48.00 C	0.51	+27.50%	2	11	09-30	BILL261002C00048000
47.50 C	0.09	+80.00%	5	29	09-30	BILL261002C00047500
47.00 C	0.03	-40.00%	7	22	10-01	BILL261002C00047000
46.50 C	0.20	+53.85%	3	11	09-30	BILL261002C00046500
46.00 C	0.10	-90.00%	55	64	09-28	BILL261002C00046000
45.50 C	0.05	-70.59%	1	4	09-29	BILL261002C00045500
45.00 C	0.20	+300.00%	2	49	10-01	BILL261002C00045000
44.50 C	0.28	+86.67%	4	36	10-01	BILL261002C00044500
44.00 C	0.45	-67.86%	4	5	09-28	BILL261002C00044000
43.50 C	0.73	+32.73%	8	43	10-01	BILL261002C00043500
43.00 C	0.62	+37.78%	8	9	09-30	BILL261002C00043000
42.50 C	1.00	+75.44%	7	10	09-30	BILL261002C00042500
42.00 C	0.85	0%	7	4	09-29	BILL261002C00042000
41.50 C	0.97	-35.33%	1	2	09-29	BILL261002C00041500
41.00 C	2.02	-51.33%	1	2	10-01	BILL261002C00041000
40.50 C	2.39	0%	2	2	10-01	BILL261002C00040500
40.00 C	2.94	+48.48%	1	6	10-01	BILL261002C00040000
39.50 C	3.90	+57.26%	3	3	10-01	BILL261002C00039500
39.00 C	4.33	+11.03%	1	13	10-01	BILL261002C00039000
38.00 C	4.82	-52.18%	4	6	09-30	BILL261002C00038000
37.00 C	5.85	+24.47%	5	9	09-30	BILL261002C00037000
36.00 C	6.77	+20.46%	2	8	09-30	BILL261002C00036000
35.00 C	7.32	0%	2	2	09-28	BILL261002C00035000
30.00 C	0	0%	0			BILL261002C00030000
25.00 C	0	0%	0			BILL261002C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
66.00 P	0	0%	0			BILL261002P00066000
65.00 P	0	0%	0			BILL261002P00065000
64.00 P	0	0%	0			BILL261002P00064000
63.00 P	0	0%	0			BILL261002P00063000
62.00 P	0	0%	0			BILL261002P00062000
61.00 P	0	0%	0			BILL261002P00061000
60.00 P	0	0%	0			BILL261002P00060000
59.00 P	0	0%	0			BILL261002P00059000
58.00 P	0	0%	0			BILL261002P00058000
57.00 P	0	0%	0			BILL261002P00057000
56.00 P	0	0%	0			BILL261002P00056000
55.00 P	0	0%	0			BILL261002P00055000
54.00 P	11.84	+85.00%	1	2	09-28	BILL261002P00054000
53.00 P	10.92	+45.60%	1	1	09-28	BILL261002P00053000
52.00 P	0	0%	0			BILL261002P00052000
51.00 P	0	0%	0			BILL261002P00051000
50.00 P	7.85	+45.37%	3	5	09-28	BILL261002P00050000
49.50 P	6.13	-17.39%	1	1	10-01	BILL261002P00049500
49.00 P	5.70	-11.21%	1	2	10-01	BILL261002P00049000
48.50 P	0	0%	0			BILL261002P00048500
48.00 P	6.38	+20.83%	2	5	09-29	BILL261002P00048000
47.50 P	5.95	+302.03%	2	3	09-29	BILL261002P00047500
47.00 P	3.29	-40.72%	3	24	10-01	BILL261002P00047000
46.50 P	2.86	-42.57%	3	3	10-01	BILL261002P00046500
46.00 P	2.70	-35.71%	1	27	10-01	BILL261002P00046000
45.50 P	2.17	-46.55%	2	4	10-01	BILL261002P00045500
45.00 P	1.15	-58.93%	1	23	10-01	BILL261002P00045000
44.50 P	0	0%	0			BILL261002P00044500
44.00 P	2.02	+102.00%	1	1	09-28	BILL261002P00044000
43.50 P	2.25	+423.26%	2	30	09-29	BILL261002P00043500
43.00 P	0.83	-60.48%	2	44	09-30	BILL261002P00043000
42.50 P	1.65	+57.14%	4	52	09-30	BILL261002P00042500
42.00 P	0.20	+100.00%	6	17	10-01	BILL261002P00042000
41.50 P	0.25	-16.67%	2	10	10-01	BILL261002P00041500
41.00 P	0.20	-61.54%	4	29	09-30	BILL261002P00041000
40.50 P	0.05	-88.89%	1	4	10-01	BILL261002P00040500
40.00 P	0.05	-83.33%	1	3	09-30	BILL261002P00040000
39.50 P	0.29	0%	1	1	09-29	BILL261002P00039500
39.00 P	0.15	0%	1	1	09-29	BILL261002P00039000
38.00 P	0.05	-75.00%	97	98	09-28	BILL261002P00038000
37.00 P	0	0%	0			BILL261002P00037000
36.00 P	0	0%	0			BILL261002P00036000
35.00 P	0	0%	0			BILL261002P00035000
30.00 P	0	0%	0			BILL261002P00030000
25.00 P	0	0%	0			BILL261002P00025000

.dark-mode .SGkW4W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SGkW4W{ color: #333333; background-color: white; border: 2px solid #333333; }BILLBILL Holdings, Inc.stock NYSE

BILL Oct 2, 2026 Exp. - Open Interest by Strike

BILL Oct 2, 2026 Exp. - Max Pain @ $43.50

BILL
BILL Holdings, Inc.
stock NYSE