Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BILL
BILL Holdings, Inc.
stock NYSE

At Close
Oct 2, 2026 3:59:57 PM EDT
43.61USD-0.388%(-0.17)1,199,981
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 8:31:30 AM EDT
44.19USD+0.937%(+0.41)312
After-hours
Oct 1, 2026 4:10:30 PM EDT
43.78USD+0.023%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
100417381147


BILL Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

BILL Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

BILL Feb 19, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


BILL Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C2.00-20.00%205609-01BILL270219C00070000
65.00 C3.15-19.85%5609-03BILL270219C00065000
60.00 C1.60-59.80%164309-29BILL270219C00060000
57.50 C3.38-48.79%5609-22BILL270219C00057500
55.00 C2.60-53.32%15509-28BILL270219C00055000
52.50 C3.20+6.67%7910-01BILL270219C00052500
50.00 C3.50-36.36%3214109-28BILL270219C00050000
47.50 C4.40-43.08%33410-01BILL270219C00047500
45.00 C5.20-46.39%96709-28BILL270219C00045000
42.50 C11.20-7.44%208609-14BILL270219C00042500
40.00 C12.20-0.41%1309-10BILL270219C00040000
37.50 C12.500%18907-15BILL270219C00037500
35.00 C14.480%1107-21BILL270219C00035000
32.50 C00%0BILL270219C00032500
30.00 C17.870%1107-21BILL270219C00030000
27.50 C00%0BILL270219C00027500
25.00 C00%0BILL270219C00025000
22.50 C00%0BILL270219C00022500
20.00 C00%0BILL270219C00020000
17.50 C00%0BILL270219C00017500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0BILL270219P00070000
65.00 P00%0BILL270219P00065000
60.00 P00%0BILL270219P00060000
57.50 P00%0BILL270219P00057500
55.00 P11.70-29.94%181909-22BILL270219P00055000
52.50 P00%0BILL270219P00052500
50.00 P8.30+6.41%263109-22BILL270219P00050000
47.50 P7.000%4409-22BILL270219P00047500
45.00 P7.75+8.54%132709-29BILL270219P00045000
42.50 P5.50+7.84%11609-28BILL270219P00042500
40.00 P4.42+55.09%110509-30BILL270219P00040000
37.50 P00%0BILL270219P00037500
35.00 P2.15-44.87%11008-19BILL270219P00035000
32.50 P1.270%4409-01BILL270219P00032500
30.00 P1.33-9.52%1809-28BILL270219P00030000
27.50 P2.000%1108-21BILL270219P00027500
25.00 P0.650%1108-07BILL270219P00025000
22.50 P1.19-43.33%1107-06BILL270219P00022500
20.00 P0.200%1108-19BILL270219P00020000
17.50 P00%0BILL270219P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC