Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BILL
BILL Holdings, Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:59 PM EDT
45.14USD-0.551%(-0.25)2,205,746
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 8:01:30 AM EDT
44.32USD-2.357%(-1.07)127
After-hours
Jul 31, 2026 4:57:30 PM EDT
44.80USD-0.753%(-0.34)248,864
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4434,056174953


BILL Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

BILL Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

BILL Jan 21, 2028 Exp. - Max Pain @ $40.00

Puts
Calls


BILL Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C5.85+0.86%329607-28BILL280121C00080000
75.00 C6.60+74.60%21207-27BILL280121C00075000
70.00 C6.88+56.36%140807-13BILL280121C00070000
65.00 C8.40-4.22%21,12007-30BILL280121C00065000
62.50 C4.12+0.49%22306-24BILL280121C00062500
60.00 C8.62-13.80%21,56707-24BILL280121C00060000
57.50 C6.87-34.57%131402-12BILL280121C00057500
55.00 C11.30+3.67%33207-30BILL280121C00055000
52.50 C9.90+10.12%12307-07BILL280121C00052500
50.00 C13.80+4.62%154507-29BILL280121C00050000
47.50 C13.50+59.76%11607-30BILL280121C00047500
45.00 C15.41+7.91%514507-29BILL280121C00045000
42.50 C9.80+6.52%25005-29BILL280121C00042500
40.00 C17.50+2.94%27807-28BILL280121C00040000
37.50 C12.38+16.57%11106-29BILL280121C00037500
35.00 C16.00-11.11%2907-22BILL280121C00035000
32.50 C16.00+23.08%104206-01BILL280121C00032500
30.00 C20.50+9.33%31607-30BILL280121C00030000
27.50 C16.90+2.55%2406-04BILL280121C00027500
25.00 C22.23+33.11%81207-13BILL280121C00025000
22.50 C19.32-13.13%25205-29BILL280121C00022500
20.00 C20.78-4.46%22405-29BILL280121C00020000
17.50 C00%0BILL280121C00017500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P38.10+21.38%1107-27BILL280121P00080000
75.00 P24.800%1111-12BILL280121P00075000
70.00 P29.71+40.81%2207-27BILL280121P00070000
65.00 P25.73+2.39%1107-27BILL280121P00065000
62.50 P21.25+2.91%2210-14BILL280121P00062500
60.00 P19.80-13.91%2202-25BILL280121P00060000
57.50 P16.90+9.39%2101-22BILL280121P00057500
55.00 P23.00+6.48%113205-28BILL280121P00055000
52.50 P17.75+1.20%11405-08BILL280121P00052500
50.00 P19.58+8.78%11306-03BILL280121P00050000
47.50 P14.50+57.95%1507-13BILL280121P00047500
45.00 P17.75+10.94%303606-11BILL280121P00045000
42.50 P13.60+14.29%21405-29BILL280121P00042500
40.00 P11.70+11.43%2011606-02BILL280121P00040000
37.50 P11.00+3.77%5011106-03BILL280121P00037500
35.00 P6.40-5.19%1031807-28BILL280121P00035000
32.50 P9.000.00%105306-22BILL280121P00032500
30.00 P4.75-37.34%415007-17BILL280121P00030000
27.50 P5.71-7.90%12506-17BILL280121P00027500
25.00 P5.05+16.09%11406-10BILL280121P00025000
22.50 P2.95+64.80%56305-08BILL280121P00022500
20.00 P1.98-30.77%15307-27BILL280121P00020000
17.50 P00%0BILL280121P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC