Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BILL
BILL Holdings, Inc.
stock NYSE

At Close
Oct 2, 2026 3:59:57 PM EDT
43.61USD-0.388%(-0.17)1,199,981
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 8:31:30 AM EDT
44.19USD+0.937%(+0.41)312
After-hours
Oct 1, 2026 4:10:30 PM EDT
43.78USD+0.023%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
149114


BILL Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

BILL Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

BILL Oct 30, 2026 Exp. - Max Pain @ $43.00

Puts
Calls


BILL Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65 C0.25-37.50%1609-25BILL261030C00065000
60 C0.25-44.44%1309-25BILL261030C00060000
59 C0.25-50.00%1309-25BILL261030C00059000
58 C0.30-45.45%11009-25BILL261030C00058000
57 C0.600%1109-23BILL261030C00057000
56 C00%0BILL261030C00056000
55 C00%0BILL261030C00055000
54 C00%0BILL261030C00054000
53 C2.660%2209-18BILL261030C00053000
52 C00%0BILL261030C00052000
51 C00%0BILL261030C00051000
50 C0.70-72.55%1409-28BILL261030C00050000
49 C0.500%4409-29BILL261030C00049000
48 C3.300%2109-18BILL261030C00048000
47 C1.870%1109-25BILL261030C00047000
46 C1.25-50.40%1509-28BILL261030C00046000
45 C1.80-53.85%9909-30BILL261030C00045000
44 C00%0BILL261030C00044000
43 C00%0BILL261030C00043000
42 C00%0BILL261030C00042000
41 C00%0BILL261030C00041000
40 C4.100%1109-28BILL261030C00040000
39 C00%0BILL261030C00039000
38 C00%0BILL261030C00038000
37 C00%0BILL261030C00037000
36 C00%0BILL261030C00036000
35 C00%0BILL261030C00035000
30 C00%0BILL261030C00030000
25 C00%0BILL261030C00025000
Puts
StrikePriceChangeVolOILastContract Name
65 P00%0BILL261030P00065000
60 P00%0BILL261030P00060000
59 P00%0BILL261030P00059000
58 P00%0BILL261030P00058000
57 P00%0BILL261030P00057000
56 P00%0BILL261030P00056000
55 P00%0BILL261030P00055000
54 P00%0BILL261030P00054000
53 P00%0BILL261030P00053000
52 P00%0BILL261030P00052000
51 P00%0BILL261030P00051000
50 P00%0BILL261030P00050000
49 P00%0BILL261030P00049000
48 P00%0BILL261030P00048000
47 P00%0BILL261030P00047000
46 P00%0BILL261030P00046000
45 P4.70+111.71%1109-29BILL261030P00045000
44 P00%0BILL261030P00044000
43 P2.900%1109-28BILL261030P00043000
42 P00%0BILL261030P00042000
41 P0.880%2209-21BILL261030P00041000
40 P00%0BILL261030P00040000
39 P1.30-1.52%4509-28BILL261030P00039000
38 P0.650%6610-01BILL261030P00038000
37 P00%0BILL261030P00037000
36 P00%0BILL261030P00036000
35 P00%0BILL261030P00035000
30 P00%0BILL261030P00030000
25 P00%0BILL261030P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC