Dark

BILL
BILL Holdings, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:57 PM EDT

43.61USD-0.388%(-0.17)1,199,981

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:31:30 AM EDT

44.19USD+0.937%(+0.41)312

After-hours

Oct 1, 2026 4:10:30 PM EDT

43.78USD+0.023%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	276	89	133

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.25	0%	1	1	09-02	BILL261009C00065000
60.00 C	0.50	-23.08%	1	33	09-02	BILL261009C00060000
59.00 C	0	0%	0			BILL261009C00059000
58.00 C	0	0%	0			BILL261009C00058000
57.00 C	0.65	+18.18%	22	22	09-15	BILL261009C00057000
56.00 C	0.60	-7.69%	31	31	09-17	BILL261009C00056000
55.00 C	1.35	0%	1	1	08-31	BILL261009C00055000
54.00 C	0.05	0.00%	8	16	09-30	BILL261009C00054000
53.00 C	1.05	0%	2	2	09-11	BILL261009C00053000
52.00 C	0.83	0%	43	43	09-18	BILL261009C00052000
51.00 C	0.58	-27.50%	2	3	09-22	BILL261009C00051000
50.00 C	0.05	-50.00%	8	21	10-01	BILL261009C00050000
49.50 C	0	0%	0			BILL261009C00049500
49.00 C	1.60	0%	26	26	09-18	BILL261009C00049000
48.50 C	0	0%	0			BILL261009C00048500
48.00 C	2.00	0%	8	8	09-18	BILL261009C00048000
47.50 C	0	0%	0			BILL261009C00047500
47.00 C	2.50	0%	31	31	09-18	BILL261009C00047000
46.50 C	2.45	0%	2	0	09-21	BILL261009C00046500
46.00 C	0.35	+40.00%	1	10	09-30	BILL261009C00046000
45.50 C	0	0%	0			BILL261009C00045500
45.00 C	4.33	0%	3	2	09-09	BILL261009C00045000
44.50 C	0.45	-40.00%	4	23	10-01	BILL261009C00044500
44.00 C	1.10	-73.81%	1	3	10-01	BILL261009C00044000
43.50 C	1.25	0%	1	1	10-01	BILL261009C00043500
43.00 C	1.20	0%	1	1	09-28	BILL261009C00043000
42.50 C	1.37	-8.67%	1	6	10-01	BILL261009C00042500
42.00 C	2.20	+62.96%	2	2	10-01	BILL261009C00042000
41.50 C	1.45	0%	1	1	09-29	BILL261009C00041500
41.00 C	0	0%	0			BILL261009C00041000
40.00 C	6.95	-30.78%	1	3	09-23	BILL261009C00040000
39.00 C	0	0%	0			BILL261009C00039000
38.00 C	0	0%	0			BILL261009C00038000
37.00 C	0	0%	0			BILL261009C00037000
36.00 C	5.75	0%	2	1	09-29	BILL261009C00036000
35.00 C	6.70	0%	2	1	09-29	BILL261009C00035000
30.00 C	0	0%	0			BILL261009C00030000
25.00 C	0	0%	0			BILL261009C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			BILL261009P00065000
60.00 P	0	0%	0			BILL261009P00060000
59.00 P	0	0%	0			BILL261009P00059000
58.00 P	0	0%	0			BILL261009P00058000
57.00 P	0	0%	0			BILL261009P00057000
56.00 P	0	0%	0			BILL261009P00056000
55.00 P	0	0%	0			BILL261009P00055000
54.00 P	0	0%	0			BILL261009P00054000
53.00 P	0	0%	0			BILL261009P00053000
52.00 P	0	0%	0			BILL261009P00052000
51.00 P	3.30	0%	19	19	09-17	BILL261009P00051000
50.00 P	3.20	-17.53%	12	11	09-17	BILL261009P00050000
49.50 P	0	0%	0			BILL261009P00049500
49.00 P	3.32	0%	1	1	09-09	BILL261009P00049000
48.50 P	0	0%	0			BILL261009P00048500
48.00 P	0	0%	0			BILL261009P00048000
47.50 P	0	0%	0			BILL261009P00047500
47.00 P	1.39	-30.50%	10	11	09-15	BILL261009P00047000
46.50 P	2.25	0%	8	7	09-24	BILL261009P00046500
46.00 P	3.10	+46.23%	1	4	10-01	BILL261009P00046000
45.50 P	0	0%	0			BILL261009P00045500
45.00 P	2.28	-21.38%	1	22	10-01	BILL261009P00045000
44.50 P	1.21	0%	10	10	09-25	BILL261009P00044500
44.00 P	2.35	+183.13%	3	4	09-28	BILL261009P00044000
43.50 P	0.77	0%	10	10	09-24	BILL261009P00043500
43.00 P	1.33	+98.51%	1	2	09-30	BILL261009P00043000
42.50 P	1.25	+140.38%	1	10	09-28	BILL261009P00042500
42.00 P	1.40	+122.22%	26	28	09-28	BILL261009P00042000
41.50 P	0.72	-28.00%	1	52	09-30	BILL261009P00041500
41.00 P	0.40	-60.40%	5	10	09-30	BILL261009P00041000
40.00 P	0.75	+97.37%	15	21	09-28	BILL261009P00040000
39.00 P	0	0%	0			BILL261009P00039000
38.00 P	0	0%	0			BILL261009P00038000
37.00 P	0	0%	0			BILL261009P00037000
36.00 P	0	0%	0			BILL261009P00036000
35.00 P	0	0%	0			BILL261009P00035000
30.00 P	0	0%	0			BILL261009P00030000
25.00 P	0	0%	0			BILL261009P00025000

.dark-mode .G5YpND{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G5YpND{ color: #333333; background-color: white; border: 2px solid #333333; }BILLBILL Holdings, Inc.stock NYSE