Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BILL
BILL Holdings, Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:59 PM EDT
45.14USD-0.551%(-0.25)2,205,746
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 8:01:30 AM EDT
44.32USD-2.357%(-1.07)127
After-hours
Jul 31, 2026 4:57:30 PM EDT
44.80USD-0.753%(-0.34)248,864
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
681,331185


BILL Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

BILL Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BILL Oct 16, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


BILL Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0BILL261016C00070000
65.00 C1.30+20.37%164507-29BILL261016C00065000
60.00 C2.10+5.00%165707-29BILL261016C00060000
55.00 C2.970%8807-20BILL261016C00055000
52.50 C00%0BILL261016C00052500
50.00 C5.00+75.44%1907-29BILL261016C00050000
47.50 C1.270%151206-23BILL261016C00047500
45.00 C7.25+46.46%24307-29BILL261016C00045000
42.50 C4.400%1007-02BILL261016C00042500
40.00 C5.28-2.22%22507-02BILL261016C00040000
37.50 C00%0BILL261016C00037500
35.00 C00%0BILL261016C00035000
32.50 C00%0BILL261016C00032500
30.00 C00%0BILL261016C00030000
27.50 C00%0BILL261016C00027500
25.00 C00%0BILL261016C00025000
22.50 C00%0BILL261016C00022500
20.00 C00%0BILL261016C00020000
17.50 C00%0BILL261016C00017500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0BILL261016P00070000
65.00 P00%0BILL261016P00065000
60.00 P00%0BILL261016P00060000
55.00 P00%0BILL261016P00055000
52.50 P00%0BILL261016P00052500
50.00 P00%0BILL261016P00050000
47.50 P5.70-25.20%1107-29BILL261016P00047500
45.00 P00%0BILL261016P00045000
42.50 P00%0BILL261016P00042500
40.00 P00%0BILL261016P00040000
37.50 P1.91-29.78%11007-29BILL261016P00037500
35.00 P00%0BILL261016P00035000
32.50 P1.57-1.26%11307-22BILL261016P00032500
30.00 P0.55-54.17%604007-28BILL261016P00030000
27.50 P00%0BILL261016P00027500
25.00 P0.45-30.77%212207-13BILL261016P00025000
22.50 P00%0BILL261016P00022500
20.00 P00%0BILL261016P00020000
17.50 P00%0BILL261016P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC