Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BILL
BILL Holdings, Inc.
stock NYSE

At Close
Oct 2, 2026 3:59:57 PM EDT
43.61USD-0.388%(-0.17)1,199,981
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 8:31:30 AM EDT
44.19USD+0.937%(+0.41)312
After-hours
Oct 1, 2026 4:10:30 PM EDT
43.78USD+0.023%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
364,0784823,661


BILL Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

BILL Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BILL Oct 16, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


BILL Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.14-30.00%214409-14BILL261016C00070000
65.00 C0.10-66.67%96652209-25BILL261016C00065000
60.00 C0.10-33.33%64089509-25BILL261016C00060000
59.00 C00%0BILL261016C00059000
58.00 C0.200%282809-22BILL261016C00058000
57.50 C0.85+25.00%13109-17BILL261016C00057500
57.00 C0.250%151509-22BILL261016C00057000
56.00 C0.300%505009-21BILL261016C00056000
55.00 C0.050.00%41,23509-30BILL261016C00055000
54.00 C0.620%2209-21BILL261016C00054000
53.00 C00%0BILL261016C00053000
52.50 C0.70-33.33%16409-21BILL261016C00052500
52.00 C0.46+15.00%3709-25BILL261016C00052000
51.00 C00%0BILL261016C00051000
50.00 C0.33+10.00%112410-01BILL261016C00050000
49.50 C0.80-33.33%16709-25BILL261016C00049500
49.00 C0.630%1110-01BILL261016C00049000
48.50 C00%0BILL261016C00048500
48.00 C0.50+38.89%66010-01BILL261016C00048000
47.50 C0.60+100.00%105410-01BILL261016C00047500
47.00 C0.55-72.50%2409-30BILL261016C00047000
46.50 C00%0BILL261016C00046500
46.00 C2.150%1109-24BILL261016C00046000
45.50 C2.300%6609-24BILL261016C00045500
45.00 C1.00+33.33%176709-30BILL261016C00045000
44.50 C00%0BILL261016C00044500
44.00 C1.270%1109-28BILL261016C00044000
43.50 C1.840%1110-01BILL261016C00043500
43.00 C1.660%2209-30BILL261016C00043000
42.50 C1.99-74.97%2810-01BILL261016C00042500
42.00 C1.600%1109-29BILL261016C00042000
41.50 C00%0BILL261016C00041500
41.00 C00%0BILL261016C00041000
40.00 C4.30-54.78%42310-01BILL261016C00040000
39.00 C6.760%1109-25BILL261016C00039000
38.00 C00%0BILL261016C00038000
37.50 C00%0BILL261016C00037500
37.00 C00%0BILL261016C00037000
36.00 C00%0BILL261016C00036000
35.00 C00%0BILL261016C00035000
32.50 C00%0BILL261016C00032500
30.00 C00%0BILL261016C00030000
27.50 C00%0BILL261016C00027500
25.00 C00%0BILL261016C00025000
22.50 C00%0BILL261016C00022500
20.00 C00%0BILL261016C00020000
17.50 C00%0BILL261016C00017500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0BILL261016P00070000
65.00 P00%0BILL261016P00065000
60.00 P00%0BILL261016P00060000
59.00 P00%0BILL261016P00059000
58.00 P00%0BILL261016P00058000
57.50 P00%0BILL261016P00057500
57.00 P00%0BILL261016P00057000
56.00 P00%0BILL261016P00056000
55.00 P10.00+11.11%11109-24BILL261016P00055000
54.00 P00%0BILL261016P00054000
53.00 P00%0BILL261016P00053000
52.50 P00%0BILL261016P00052500
52.00 P00%0BILL261016P00052000
51.00 P00%0BILL261016P00051000
50.00 P8.15+41.49%116909-28BILL261016P00050000
49.50 P00%0BILL261016P00049500
49.00 P3.000%1109-21BILL261016P00049000
48.50 P00%0BILL261016P00048500
48.00 P00%0BILL261016P00048000
47.50 P6.85+96.28%121909-29BILL261016P00047500
47.00 P00%0BILL261016P00047000
46.50 P2.300%1109-22BILL261016P00046500
46.00 P2.550%101009-22BILL261016P00046000
45.50 P3.910%1109-28BILL261016P00045500
45.00 P2.85-20.83%25710-01BILL261016P00045000
44.50 P00%0BILL261016P00044500
44.00 P2.75+23.32%31309-28BILL261016P00044000
43.50 P1.400%1109-24BILL261016P00043500
43.00 P1.320%202010-01BILL261016P00043000
42.50 P1.10-50.23%43,11710-01BILL261016P00042500
42.00 P00%0BILL261016P00042000
41.50 P1.750%1109-29BILL261016P00041500
41.00 P1.00-21.26%1109-30BILL261016P00041000
40.00 P1.00+81.82%153509-28BILL261016P00040000
39.00 P0.85+18.06%21209-29BILL261016P00039000
38.00 P00%0BILL261016P00038000
37.50 P0.15-66.67%84110-01BILL261016P00037500
37.00 P0.350%101009-28BILL261016P00037000
36.00 P0.250%303009-28BILL261016P00036000
35.00 P0.15-78.57%1624209-28BILL261016P00035000
32.50 P0.40-42.86%17609-01BILL261016P00032500
30.00 P0.77+156.67%135308-19BILL261016P00030000
27.50 P00%0BILL261016P00027500
25.00 P0.45-30.77%212207-13BILL261016P00025000
22.50 P00%0BILL261016P00022500
20.00 P00%0BILL261016P00020000
17.50 P00%0BILL261016P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC