Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BILL
BILL Holdings, Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:59 PM EDT
45.14USD-0.551%(-0.25)2,205,746
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 8:01:30 AM EDT
44.32USD-2.357%(-1.07)127
After-hours
Jul 31, 2026 4:57:30 PM EDT
44.80USD-0.753%(-0.34)248,864
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,0276,174201880


BILL Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

BILL Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

BILL Jul 31, 2026 Exp. - Max Pain @ $33.00

Puts
Calls


BILL Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.01-83.33%146207-28BILL260731C00060000
59.00 C00%0BILL260731C00059000
58.00 C00%0BILL260731C00058000
57.00 C00%0BILL260731C00057000
56.00 C0.10+233.33%22307-30BILL260731C00056000
55.00 C0.300%3307-20BILL260731C00055000
54.00 C0.110%656407-27BILL260731C00054000
53.00 C0.10-9.09%1607-28BILL260731C00053000
52.00 C0.15-21.05%1,0861,65807-28BILL260731C00052000
51.00 C0.26+23.81%28707-29BILL260731C00051000
50.00 C0.400.00%2,0942,05607-29BILL260731C00050000
49.50 C0.250.00%12207-30BILL260731C00049500
49.00 C0.09-88.16%158107-30BILL260731C00049000
48.50 C0.05-93.90%2207-30BILL260731C00048500
48.00 C0.30-70.00%251707-30BILL260731C00048000
47.50 C0.10-86.67%343607-30BILL260731C00047500
47.00 C0.15-88.89%2046707-30BILL260731C00047000
46.50 C1.37+204.44%11307-28BILL260731C00046500
46.00 C2.10+54.41%210607-29BILL260731C00046000
45.50 C0.64-50.77%187107-30BILL260731C00045500
45.00 C0.52-84.38%327307-30BILL260731C00045000
44.50 C3.61+53.62%13707-29BILL260731C00044500
44.00 C1.10-68.66%18207-30BILL260731C00044000
43.50 C3.910%1107-29BILL260731C00043500
43.00 C2.07-51.86%216207-30BILL260731C00043000
42.50 C3.61-23.19%210307-30BILL260731C00042500
42.00 C2.20+51.72%130507-24BILL260731C00042000
41.50 C4.46-22.84%8207-30BILL260731C00041500
41.00 C4.91+63.67%12607-30BILL260731C00041000
40.50 C6.690%1107-29BILL260731C00040500
40.00 C6.95+37.62%91407-28BILL260731C00040000
39.50 C5.35-24.44%1307-30BILL260731C00039500
39.00 C5.80-30.95%313107-30BILL260731C00039000
38.50 C6.30-28.41%212407-30BILL260731C00038500
38.00 C6.78-27.18%12007-30BILL260731C00038000
37.50 C7.30-25.51%3907-30BILL260731C00037500
37.00 C7.80-24.64%41307-30BILL260731C00037000
36.50 C8.15-24.19%4707-30BILL260731C00036500
36.00 C11.93+10.98%111807-29BILL260731C00036000
35.50 C9.25-28.85%2707-30BILL260731C00035500
35.00 C9.75-27.24%3707-30BILL260731C00035000
34.50 C10.25-25.83%119907-30BILL260731C00034500
34.00 C14.18+9.58%20220407-29BILL260731C00034000
33.50 C14.58+9.62%17317207-29BILL260731C00033500
33.00 C15.21+9.82%17217507-29BILL260731C00033000
32.00 C12.80-16.34%152907-30BILL260731C00032000
31.00 C13.70-15.48%152907-30BILL260731C00031000
30.00 C14.65-13.57%4514707-30BILL260731C00030000
29.00 C15.56-12.83%4414607-30BILL260731C00029000
28.00 C16.60-9.88%1009807-30BILL260731C00028000
27.00 C17.51-9.70%978607-30BILL260731C00027000
26.00 C18.88-7.00%31807-30BILL260731C00026000
25.00 C19.76-11.35%16817107-30BILL260731C00025000
24.00 C20.87-10.04%18916807-30BILL260731C00024000
23.00 C21.77-11.54%71407-30BILL260731C00023000
22.00 C22.66-11.17%746507-30BILL260731C00022000
21.00 C23.58-10.88%606107-30BILL260731C00021000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0BILL260731P00060000
59.00 P00%0BILL260731P00059000
58.00 P12.880%1007-27BILL260731P00058000
57.00 P9.61-19.78%1107-29BILL260731P00057000
56.00 P10.40-4.76%1207-28BILL260731P00056000
55.00 P9.49-5.19%1207-28BILL260731P00055000
54.00 P00%0BILL260731P00054000
53.00 P00%0BILL260731P00053000
52.00 P00%0BILL260731P00052000
51.00 P00%0BILL260731P00051000
50.00 P7.77+29.50%1107-22BILL260731P00050000
49.50 P3.00-31.82%5607-28BILL260731P00049500
49.00 P00%0BILL260731P00049000
48.50 P2.250%1107-28BILL260731P00048500
48.00 P3.280%1107-30BILL260731P00048000
47.50 P00%0BILL260731P00047500
47.00 P2.38+48.75%14207-30BILL260731P00047000
46.50 P1.09-66.97%71807-28BILL260731P00046500
46.00 P2.45-16.95%307607-20BILL260731P00046000
45.50 P1.12-20.00%55107-30BILL260731P00045500
45.00 P0.70+45.83%158107-30BILL260731P00045000
44.50 P2.150%2207-16BILL260731P00044500
44.00 P0.35+34.62%6707-30BILL260731P00044000
43.50 P0.32+113.33%325907-30BILL260731P00043500
43.00 P0.20-63.64%15019707-28BILL260731P00043000
42.50 P0.22+22.22%1307-30BILL260731P00042500
42.00 P0.85-46.88%1507-24BILL260731P00042000
41.50 P0.25+400.00%13007-30BILL260731P00041500
41.00 P0.39-68.80%41407-27BILL260731P00041000
40.50 P0.30-78.10%5607-27BILL260731P00040500
40.00 P0.45-63.11%15807-24BILL260731P00040000
39.50 P0.10-89.47%66807-27BILL260731P00039500
39.00 P0.05-75.00%51007-28BILL260731P00039000
38.50 P0.30-57.14%2307-24BILL260731P00038500
38.00 P0.60+71.43%156607-22BILL260731P00038000
37.50 P0.06-25.00%1107-29BILL260731P00037500
37.00 P0.35-22.22%2507-23BILL260731P00037000
36.50 P00%0BILL260731P00036500
36.00 P0.05-66.67%21507-27BILL260731P00036000
35.50 P0.050%5507-24BILL260731P00035500
35.00 P0.050%7707-30BILL260731P00035000
34.50 P00%0BILL260731P00034500
34.00 P0.10-60.00%10207-16BILL260731P00034000
33.50 P00%0BILL260731P00033500
33.00 P00%0BILL260731P00033000
32.00 P0.05-96.06%101007-17BILL260731P00032000
31.00 P00%0BILL260731P00031000
30.00 P1.390%6206-23BILL260731P00030000
29.00 P0.89-6.32%1106-24BILL260731P00029000
28.00 P00%0BILL260731P00028000
27.00 P00%0BILL260731P00027000
26.00 P0.600%2206-22BILL260731P00026000
25.00 P0.060.00%2307-28BILL260731P00025000
24.00 P0.050%1107-29BILL260731P00024000
23.00 P0.050.00%2807-30BILL260731P00023000
22.00 P0.050.00%3907-30BILL260731P00022000
21.00 P00%0BILL260731P00021000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC