Dark

Check out our Level2View

BILL
BILL Holdings, Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

45.14USD-0.551%(-0.25)2,205,746

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:01:30 AM EDT

44.32USD-2.357%(-1.07)127

After-hours

Jul 31, 2026 4:57:30 PM EDT

44.80USD-0.753%(-0.34)248,864

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
621	2,372	37	2,712

BILL Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

BILL Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BILL Nov 20, 2026 Exp. - Max Pain @ $37.50

Puts

Calls

BILL Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			BILL261120C00070000
65.00 C	2.50	+25.00%	1	54	07-29	BILL261120C00065000
60.00 C	2.30	-28.57%	15	864	07-30	BILL261120C00060000
55.00 C	4.55	+46.77%	7	767	07-29	BILL261120C00055000
52.50 C	0	0%	0			BILL261120C00052500
50.00 C	6.20	+20.39%	14	535	07-28	BILL261120C00050000
47.50 C	4.41	+29.71%	5	152	07-02	BILL261120C00047500
45.00 C	8.57	+14.27%	1	195	07-29	BILL261120C00045000
42.50 C	9.60	+52.38%	2	31	07-28	BILL261120C00042500
40.00 C	11.30	+2.17%	60	127	07-28	BILL261120C00040000
37.50 C	11.28	+2.55%	5	111	07-16	BILL261120C00037500
35.00 C	8.50	+63.46%	2	16	07-01	BILL261120C00035000
32.50 C	11.16	+2.57%	1	133	07-06	BILL261120C00032500
30.00 C	16.50	+79.35%	1	5	07-17	BILL261120C00030000
27.50 C	21.00	+33.08%	10	2	07-29	BILL261120C00027500
25.00 C	0	0%	0			BILL261120C00025000
22.50 C	0	0%	0			BILL261120C00022500
20.00 C	20.02	0%	2	1	04-06	BILL261120C00020000
17.50 C	0	0%	0			BILL261120C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			BILL261120P00070000
65.00 P	0	0%	0			BILL261120P00065000
60.00 P	0	0%	0			BILL261120P00060000
55.00 P	17.76	+11.98%	1	2	04-06	BILL261120P00055000
52.50 P	0	0%	0			BILL261120P00052500
50.00 P	8.56	-20.00%	20	33	07-28	BILL261120P00050000
47.50 P	7.70	0%	2	2	07-20	BILL261120P00047500
45.00 P	6.40	-5.88%	3	6	07-27	BILL261120P00045000
42.50 P	5.50	-29.85%	3	13	07-15	BILL261120P00042500
40.00 P	3.42	-20.47%	1	75	07-29	BILL261120P00040000
37.50 P	3.60	-12.62%	12	122	07-15	BILL261120P00037500
35.00 P	2.00	-13.04%	16	907	07-29	BILL261120P00035000
32.50 P	1.50	-26.83%	1	613	07-29	BILL261120P00032500
30.00 P	1.40	-4.76%	1	661	07-16	BILL261120P00030000
27.50 P	0.70	-65.85%	4	131	07-28	BILL261120P00027500
25.00 P	0.50	-77.27%	1	99	07-28	BILL261120P00025000
22.50 P	0.95	-20.83%	2	47	06-30	BILL261120P00022500
20.00 P	0.48	-63.36%	5	38	05-12	BILL261120P00020000
17.50 P	0	0%	0			BILL261120P00017500

Share