Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BILL
BILL Holdings, Inc.
stock NYSE

At Close
Oct 2, 2026 3:59:57 PM EDT
43.61USD-0.388%(-0.17)1,199,981
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 8:31:30 AM EDT
44.19USD+0.937%(+0.41)312
After-hours
Oct 1, 2026 4:10:30 PM EDT
43.78USD+0.023%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5876753


BILL Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

BILL Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

BILL Jun 16, 2028 Exp. - Max Pain @ $65.00

Puts
Calls


BILL Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C9.80-1.01%12009-03BILL280616C00070000
65.00 C11.49+2.59%11008-18BILL280616C00065000
60.00 C12.74-0.86%3509-03BILL280616C00060000
57.50 C00%0BILL280616C00057500
55.00 C14.24+11.25%504908-31BILL280616C00055000
52.50 C00%0BILL280616C00052500
50.00 C15.000%2109-18BILL280616C00050000
47.50 C11.63-32.15%1109-28BILL280616C00047500
45.00 C12.510%1109-30BILL280616C00045000
42.50 C00%0BILL280616C00042500
40.00 C20.940%3309-03BILL280616C00040000
37.50 C00%0BILL280616C00037500
35.00 C00%0BILL280616C00035000
32.50 C00%0BILL280616C00032500
30.00 C00%0BILL280616C00030000
27.50 C26.000%2109-18BILL280616C00027500
25.00 C28.96+10.37%1108-18BILL280616C00025000
22.50 C00%0BILL280616C00022500
20.00 C00%0BILL280616C00020000
17.50 C00%0BILL280616C00017500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P27.70-0.72%565908-12BILL280616P00070000
65.00 P24.50-4.67%4508-10BILL280616P00065000
60.00 P22.200%2208-04BILL280616P00060000
57.50 P00%0BILL280616P00057500
55.00 P00%0BILL280616P00055000
52.50 P00%0BILL280616P00052500
50.00 P00%0BILL280616P00050000
47.50 P00%0BILL280616P00047500
45.00 P11.200%1108-12BILL280616P00045000
42.50 P9.800%1108-17BILL280616P00042500
40.00 P00%0BILL280616P00040000
37.50 P00%0BILL280616P00037500
35.00 P11.000%101006-17BILL280616P00035000
32.50 P6.30-40.85%12107-31BILL280616P00032500
30.00 P00%0BILL280616P00030000
27.50 P4.30-40.44%11107-31BILL280616P00027500
25.00 P00%0BILL280616P00025000
22.50 P00%0BILL280616P00022500
20.00 P00%0BILL280616P00020000
17.50 P1.60-44.83%11008-04BILL280616P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC