Dark

Check out our API

BILL
BILL Holdings, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:57 PM EDT

43.61USD-0.388%(-0.17)1,199,981

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:31:30 AM EDT

44.19USD+0.937%(+0.41)312

After-hours

Oct 1, 2026 4:10:30 PM EDT

43.78USD+0.023%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	53	11	0

BILL May 21, 2027 Exp. - Volume by Strike

Puts

Calls

BILL May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

BILL May 21, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

BILL May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			BILL270521C00065000
60.00 C	0	0%	0			BILL270521C00060000
57.50 C	0	0%	0			BILL270521C00057500
55.00 C	0	0%	0			BILL270521C00055000
52.50 C	6.58	-7.97%	10	50	09-22	BILL270521C00052500
50.00 C	7.00	-25.93%	2	3	09-24	BILL270521C00050000
47.50 C	0	0%	0			BILL270521C00047500
45.00 C	0	0%	0			BILL270521C00045000
42.50 C	0	0%	0			BILL270521C00042500
40.00 C	0	0%	0			BILL270521C00040000
37.50 C	0	0%	0			BILL270521C00037500
35.00 C	0	0%	0			BILL270521C00035000
32.50 C	0	0%	0			BILL270521C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			BILL270521P00065000
60.00 P	0	0%	0			BILL270521P00060000
57.50 P	0	0%	0			BILL270521P00057500
55.00 P	0	0%	0			BILL270521P00055000
52.50 P	11.00	0%	1	1	09-21	BILL270521P00052500
50.00 P	9.40	0%	10	10	09-21	BILL270521P00050000
47.50 P	0	0%	0			BILL270521P00047500
45.00 P	0	0%	0			BILL270521P00045000
42.50 P	0	0%	0			BILL270521P00042500
40.00 P	0	0%	0			BILL270521P00040000
37.50 P	0	0%	0			BILL270521P00037500
35.00 P	0	0%	0			BILL270521P00035000
32.50 P	0	0%	0			BILL270521P00032500

Share