Dark

Check out our Level2View

BILL
BILL Holdings, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:57 PM EDT

43.61USD-0.388%(-0.17)1,199,981

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:31:30 AM EDT

44.19USD+0.937%(+0.41)312

After-hours

Oct 1, 2026 4:10:30 PM EDT

43.78USD+0.023%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
68	434	42	129

BILL Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

BILL Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

BILL Dec 15, 2028 Exp. - Max Pain @ $35.00

Puts

Calls

BILL Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	8.40	-32.80%	100	322	09-30	BILL281215C00070000
65.00 C	0	0%	0			BILL281215C00065000
60.00 C	10.60	-16.01%	1	10	09-28	BILL281215C00060000
57.50 C	14.00	0%	2	2	08-13	BILL281215C00057500
55.00 C	11.50	0%	90	90	07-08	BILL281215C00055000
52.50 C	0	0%	0			BILL281215C00052500
50.00 C	17.85	+92.97%	5	3	08-06	BILL281215C00050000
47.50 C	17.03	+13.99%	1	7	09-21	BILL281215C00047500
45.00 C	0	0%	0			BILL281215C00045000
42.50 C	22.00	+83.33%	1	1	08-14	BILL281215C00042500
40.00 C	0	0%	0			BILL281215C00040000
37.50 C	0	0%	0			BILL281215C00037500
35.00 C	16.20	0%	1	1	06-30	BILL281215C00035000
32.50 C	22.20	-4.31%	1	8	07-24	BILL281215C00032500
30.00 C	0	0%	0			BILL281215C00030000
27.50 C	24.20	-11.84%	2	52	09-25	BILL281215C00027500
25.00 C	26.45	-6.67%	2	3	09-25	BILL281215C00025000
22.50 C	0	0%	0			BILL281215C00022500
20.00 C	18.90	0%	2	1	06-23	BILL281215C00020000
17.50 C	32.80	0%	2	2	08-20	BILL281215C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			BILL281215P00070000
65.00 P	0	0%	0			BILL281215P00065000
60.00 P	26.50	0%	1	1	07-07	BILL281215P00060000
57.50 P	0	0%	0			BILL281215P00057500
55.00 P	18.01	-21.01%	1	1	08-31	BILL281215P00055000
52.50 P	0	0%	0			BILL281215P00052500
50.00 P	16.25	-15.80%	1	4	08-07	BILL281215P00050000
47.50 P	14.37	+4.51%	1	33	08-26	BILL281215P00047500
45.00 P	12.61	0%	3	3	09-28	BILL281215P00045000
42.50 P	11.50	+15.00%	9	5	09-08	BILL281215P00042500
40.00 P	10.35	-9.21%	1	1	08-17	BILL281215P00040000
37.50 P	8.28	+3.11%	5	15	08-28	BILL281215P00037500
35.00 P	7.73	+0.39%	2	60	08-17	BILL281215P00035000
32.50 P	8.10	-26.36%	1	30	07-20	BILL281215P00032500
30.00 P	0	0%	0			BILL281215P00030000
27.50 P	0	0%	0			BILL281215P00027500
25.00 P	5.79	-8.24%	1	1	07-06	BILL281215P00025000
22.50 P	0	0%	0			BILL281215P00022500
20.00 P	2.17	-14.23%	1	16	09-14	BILL281215P00020000
17.50 P	2.53	-12.76%	2	1	07-16	BILL281215P00017500

Share