Dark

Check out our Dark Pool Levels

BILL
BILL Holdings, Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

45.14USD-0.551%(-0.25)2,205,746

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:01:30 AM EDT

44.32USD-2.357%(-1.07)127

After-hours

Jul 31, 2026 4:57:30 PM EDT

44.80USD-0.753%(-0.34)248,864

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	9	0	35

BILL Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

BILL Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

BILL Sep 4, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

BILL Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			BILL260904C00060000
58 C	0	0%	0			BILL260904C00058000
57 C	0	0%	0			BILL260904C00057000
56 C	0	0%	0			BILL260904C00056000
55 C	0	0%	0			BILL260904C00055000
54 C	0	0%	0			BILL260904C00054000
53 C	0	0%	0			BILL260904C00053000
52 C	0	0%	0			BILL260904C00052000
51 C	0	0%	0			BILL260904C00051000
50 C	3.50	0%	1	1	07-29	BILL260904C00050000
49 C	0	0%	0			BILL260904C00049000
48 C	0	0%	0			BILL260904C00048000
47 C	0	0%	0			BILL260904C00047000
46 C	5.20	0%	8	8	07-29	BILL260904C00046000
45 C	5.40	0%	2	2	07-28	BILL260904C00045000
44 C	5.40	0%	3	3	07-27	BILL260904C00044000
43 C	0	0%	0			BILL260904C00043000
42 C	0	0%	0			BILL260904C00042000
41 C	6.60	0%	15	15	07-27	BILL260904C00041000
40 C	0	0%	0			BILL260904C00040000
39 C	0	0%	0			BILL260904C00039000
38 C	0	0%	0			BILL260904C00038000
37 C	0	0%	0			BILL260904C00037000
36 C	0	0%	0			BILL260904C00036000
35 C	0	0%	0			BILL260904C00035000
34 C	0	0%	0			BILL260904C00034000
33 C	0	0%	0			BILL260904C00033000
32 C	0	0%	0			BILL260904C00032000
31 C	0	0%	0			BILL260904C00031000
30 C	0	0%	0			BILL260904C00030000
25 C	0	0%	0			BILL260904C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			BILL260904P00060000
58 P	0	0%	0			BILL260904P00058000
57 P	0	0%	0			BILL260904P00057000
56 P	0	0%	0			BILL260904P00056000
55 P	0	0%	0			BILL260904P00055000
54 P	0	0%	0			BILL260904P00054000
53 P	0	0%	0			BILL260904P00053000
52 P	0	0%	0			BILL260904P00052000
51 P	0	0%	0			BILL260904P00051000
50 P	0	0%	0			BILL260904P00050000
49 P	0	0%	0			BILL260904P00049000
48 P	0	0%	0			BILL260904P00048000
47 P	0	0%	0			BILL260904P00047000
46 P	0	0%	0			BILL260904P00046000
45 P	4.16	0%	101	28	07-27	BILL260904P00045000
44 P	0	0%	0			BILL260904P00044000
43 P	5.10	0%	3	3	07-23	BILL260904P00043000
42 P	4.40	0%	2	2	07-23	BILL260904P00042000
41 P	0	0%	0			BILL260904P00041000
40 P	1.69	0%	2	1	07-28	BILL260904P00040000
39 P	1.44	0%	2	1	07-28	BILL260904P00039000
38 P	0	0%	0			BILL260904P00038000
37 P	0	0%	0			BILL260904P00037000
36 P	0	0%	0			BILL260904P00036000
35 P	0	0%	0			BILL260904P00035000
34 P	0	0%	0			BILL260904P00034000
33 P	0	0%	0			BILL260904P00033000
32 P	0	0%	0			BILL260904P00032000
31 P	0	0%	0			BILL260904P00031000
30 P	0	0%	0			BILL260904P00030000
25 P	0	0%	0			BILL260904P00025000

Share