Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BILL
BILL Holdings, Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:59 PM EDT
45.14USD-0.551%(-0.25)2,205,746
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 8:01:30 AM EDT
44.32USD-2.357%(-1.07)127
After-hours
Jul 31, 2026 4:57:30 PM EDT
44.80USD-0.753%(-0.34)248,864
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
75371211159


BILL Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

BILL Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

BILL Aug 14, 2026 Exp. - Max Pain @ $46.50

Puts
Calls


BILL Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
64.00 C00%0BILL260814C00064000
63.00 C00%0BILL260814C00063000
62.00 C00%0BILL260814C00062000
61.00 C00%0BILL260814C00061000
60.00 C00%0BILL260814C00060000
59.00 C00%0BILL260814C00059000
58.00 C00%0BILL260814C00058000
57.00 C00%0BILL260814C00057000
56.00 C00%0BILL260814C00056000
55.00 C00%0BILL260814C00055000
54.00 C0.770%1107-28BILL260814C00054000
53.00 C0.940%2207-28BILL260814C00053000
52.00 C1.150%2207-29BILL260814C00052000
51.00 C1.15-3.36%5607-29BILL260814C00051000
50.00 C1.00-41.18%112707-30BILL260814C00050000
49.50 C00%0BILL260814C00049500
49.00 C00%0BILL260814C00049000
48.50 C00%0BILL260814C00048500
48.00 C2.10+5.00%16307-29BILL260814C00048000
47.50 C1.45-43.58%131707-30BILL260814C00047500
47.00 C1.47-43.89%312007-30BILL260814C00047000
46.50 C2.710%1107-28BILL260814C00046500
46.00 C3.37+14.24%52607-29BILL260814C00046000
45.50 C1.850%6607-30BILL260814C00045500
45.00 C2.01+73.28%93307-24BILL260814C00045000
44.50 C00%0BILL260814C00044500
44.00 C3.14-27.82%33707-27BILL260814C00044000
43.50 C00%0BILL260814C00043500
43.00 C3.36-29.85%1207-21BILL260814C00043000
42.50 C00%0BILL260814C00042500
42.00 C3.39+24.63%1107-13BILL260814C00042000
41.50 C00%0BILL260814C00041500
41.00 C00%0BILL260814C00041000
40.50 C00%0BILL260814C00040500
40.00 C00%0BILL260814C00040000
39.50 C00%0BILL260814C00039500
39.00 C00%0BILL260814C00039000
38.50 C00%0BILL260814C00038500
38.00 C00%0BILL260814C00038000
37.50 C00%0BILL260814C00037500
37.00 C5.23+5.66%2207-23BILL260814C00037000
36.50 C00%0BILL260814C00036500
36.00 C00%0BILL260814C00036000
35.50 C00%0BILL260814C00035500
35.00 C00%0BILL260814C00035000
34.50 C00%0BILL260814C00034500
34.00 C00%0BILL260814C00034000
33.50 C00%0BILL260814C00033500
33.00 C00%0BILL260814C00033000
32.00 C00%0BILL260814C00032000
31.00 C00%0BILL260814C00031000
30.00 C00%0BILL260814C00030000
25.00 C00%0BILL260814C00025000
Puts
StrikePriceChangeVolOILastContract Name
64.00 P00%0BILL260814P00064000
63.00 P00%0BILL260814P00063000
62.00 P00%0BILL260814P00062000
61.00 P00%0BILL260814P00061000
60.00 P00%0BILL260814P00060000
59.00 P00%0BILL260814P00059000
58.00 P00%0BILL260814P00058000
57.00 P00%0BILL260814P00057000
56.00 P00%0BILL260814P00056000
55.00 P00%0BILL260814P00055000
54.00 P00%0BILL260814P00054000
53.00 P00%0BILL260814P00053000
52.00 P00%0BILL260814P00052000
51.00 P00%0BILL260814P00051000
50.00 P10.800%1107-14BILL260814P00050000
49.50 P00%0BILL260814P00049500
49.00 P00%0BILL260814P00049000
48.50 P00%0BILL260814P00048500
48.00 P5.700%464607-21BILL260814P00048000
47.50 P3.500%202007-30BILL260814P00047500
47.00 P2.350%1107-28BILL260814P00047000
46.50 P3.000%575707-27BILL260814P00046500
46.00 P2.80-31.71%208007-27BILL260814P00046000
45.50 P2.230%6607-30BILL260814P00045500
45.00 P2.33-48.22%1307-30BILL260814P00045000
44.50 P00%0BILL260814P00044500
44.00 P2.82+0.71%13607-20BILL260814P00044000
43.50 P00%0BILL260814P00043500
43.00 P1.45+55.91%282907-30BILL260814P00043000
42.50 P00%0BILL260814P00042500
42.00 P00%0BILL260814P00042000
41.50 P00%0BILL260814P00041500
41.00 P0.58-14.71%1407-29BILL260814P00041000
40.50 P00%0BILL260814P00040500
40.00 P1.40-28.21%1307-24BILL260814P00040000
39.50 P00%0BILL260814P00039500
39.00 P0.46-69.33%1307-28BILL260814P00039000
38.50 P00%0BILL260814P00038500
38.00 P0.87-3.33%1107-21BILL260814P00038000
37.50 P00%0BILL260814P00037500
37.00 P0.77+18.46%1107-21BILL260814P00037000
36.50 P00%0BILL260814P00036500
36.00 P0.47-37.33%464707-24BILL260814P00036000
35.50 P00%0BILL260814P00035500
35.00 P0.47-29.85%5607-28BILL260814P00035000
34.50 P00%0BILL260814P00034500
34.00 P0.67-4.29%31007-22BILL260814P00034000
33.50 P00%0BILL260814P00033500
33.00 P1.22+121.82%1107-22BILL260814P00033000
32.00 P0.950%2107-21BILL260814P00032000
31.00 P0.880%2107-21BILL260814P00031000
30.00 P0.400%1107-20BILL260814P00030000
25.00 P0.070%121207-23BILL260814P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC