Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BILL
BILL Holdings, Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:59 PM EDT
45.14USD-0.551%(-0.25)2,205,746
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 8:01:30 AM EDT
44.32USD-2.357%(-1.07)127
After-hours
Jul 31, 2026 4:57:30 PM EDT
44.80USD-0.753%(-0.34)248,864
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2391,24667663


BILL Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

BILL Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

BILL Aug 7, 2026 Exp. - Max Pain @ $42.50

Puts
Calls


BILL Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
64.00 C00%0BILL260807C00064000
63.00 C00%0BILL260807C00063000
62.00 C00%0BILL260807C00062000
61.00 C00%0BILL260807C00061000
60.00 C00%0BILL260807C00060000
59.00 C00%0BILL260807C00059000
58.00 C00%0BILL260807C00058000
57.00 C00%0BILL260807C00057000
56.00 C0.250%909007-29BILL260807C00056000
55.00 C00%0BILL260807C00055000
54.00 C00%0BILL260807C00054000
53.00 C0.480%1107-29BILL260807C00053000
52.00 C0.69+11.29%1307-29BILL260807C00052000
51.00 C0.30-61.54%293307-30BILL260807C00051000
50.00 C1.40+75.00%543907-29BILL260807C00050000
49.50 C1.02+155.00%52707-28BILL260807C00049500
49.00 C1.12+103.64%3707-28BILL260807C00049000
48.50 C1.02+70.00%1307-27BILL260807C00048500
48.00 C1.50+35.14%125107-28BILL260807C00048000
47.50 C2.05+60.16%5607-28BILL260807C00047500
47.00 C0.85-62.56%11707-30BILL260807C00047000
46.50 C2.080%5507-28BILL260807C00046500
46.00 C1.61-32.07%1054607-30BILL260807C00046000
45.50 C2.10+52.17%201807-27BILL260807C00045500
45.00 C1.75-40.27%637707-30BILL260807C00045000
44.50 C00%0BILL260807C00044500
44.00 C1.61-1.23%12507-24BILL260807C00044000
43.50 C00%0BILL260807C00043500
43.00 C1.95+2.63%8807-24BILL260807C00043000
42.50 C00%0BILL260807C00042500
42.00 C4.15+97.62%2407-16BILL260807C00042000
41.50 C00%0BILL260807C00041500
41.00 C5.00+33.33%5507-17BILL260807C00041000
40.50 C00%0BILL260807C00040500
40.00 C5.36+94.91%1307-17BILL260807C00040000
39.50 C00%0BILL260807C00039500
39.00 C4.00+11.11%11607-23BILL260807C00039000
38.50 C00%0BILL260807C00038500
38.00 C5.40-1.10%1307-24BILL260807C00038000
37.50 C00%0BILL260807C00037500
37.00 C4.620%2007-02BILL260807C00037000
36.50 C00%0BILL260807C00036500
36.00 C10.50+66.67%545407-20BILL260807C00036000
35.50 C00%0BILL260807C00035500
35.00 C7.40-38.33%121707-22BILL260807C00035000
34.50 C00%0BILL260807C00034500
34.00 C00%0BILL260807C00034000
33.50 C00%0BILL260807C00033500
33.00 C12.59+2.61%1107-21BILL260807C00033000
32.00 C00%0BILL260807C00032000
31.00 C00%0BILL260807C00031000
30.00 C00%0BILL260807C00030000
29.00 C00%0BILL260807C00029000
28.00 C00%0BILL260807C00028000
27.00 C00%0BILL260807C00027000
26.00 C00%0BILL260807C00026000
25.00 C19.590%131307-30BILL260807C00025000
24.00 C20.510%131307-30BILL260807C00024000
23.00 C00%0BILL260807C00023000
22.00 C00%0BILL260807C00022000
Puts
StrikePriceChangeVolOILastContract Name
64.00 P00%0BILL260807P00064000
63.00 P00%0BILL260807P00063000
62.00 P00%0BILL260807P00062000
61.00 P00%0BILL260807P00061000
60.00 P00%0BILL260807P00060000
59.00 P00%0BILL260807P00059000
58.00 P00%0BILL260807P00058000
57.00 P00%0BILL260807P00057000
56.00 P00%0BILL260807P00056000
55.00 P00%0BILL260807P00055000
54.00 P00%0BILL260807P00054000
53.00 P00%0BILL260807P00053000
52.00 P00%0BILL260807P00052000
51.00 P00%0BILL260807P00051000
50.00 P7.920%1107-22BILL260807P00050000
49.50 P00%0BILL260807P00049500
49.00 P00%0BILL260807P00049000
48.50 P00%0BILL260807P00048500
48.00 P00%0BILL260807P00048000
47.50 P00%0BILL260807P00047500
47.00 P2.900%2207-30BILL260807P00047000
46.50 P2.550%656407-30BILL260807P00046500
46.00 P00%0BILL260807P00046000
45.50 P00%0BILL260807P00045500
45.00 P0.50-77.97%101007-29BILL260807P00045000
44.50 P00%0BILL260807P00044500
44.00 P00%0BILL260807P00044000
43.50 P00%0BILL260807P00043500
43.00 P0.85-83.90%1407-30BILL260807P00043000
42.50 P0.80+100.00%8936207-30BILL260807P00042500
42.00 P0.70-72.00%82907-30BILL260807P00042000
41.50 P0.52+108.00%4707-30BILL260807P00041500
41.00 P0.42-44.00%213807-30BILL260807P00041000
40.50 P0.37-73.57%5607-28BILL260807P00040500
40.00 P0.23-70.89%42107-30BILL260807P00040000
39.50 P1.050%4207-21BILL260807P00039500
39.00 P0.15-70.00%42207-30BILL260807P00039000
38.50 P0.54-53.45%2007-24BILL260807P00038500
38.00 P0.38-62.75%4307-24BILL260807P00038000
37.50 P00%0BILL260807P00037500
37.00 P0.60+15.38%4307-22BILL260807P00037000
36.50 P00%0BILL260807P00036500
36.00 P0.60+11.11%82407-22BILL260807P00036000
35.50 P00%0BILL260807P00035500
35.00 P0.05-88.89%103007-27BILL260807P00035000
34.50 P00%0BILL260807P00034500
34.00 P00%0BILL260807P00034000
33.50 P00%0BILL260807P00033500
33.00 P0.220%2107-20BILL260807P00033000
32.00 P00%0BILL260807P00032000
31.00 P0.370%1107-08BILL260807P00031000
30.00 P00%0BILL260807P00030000
29.00 P00%0BILL260807P00029000
28.00 P00%0BILL260807P00028000
27.00 P00%0BILL260807P00027000
26.00 P00%0BILL260807P00026000
25.00 P00%0BILL260807P00025000
24.00 P00%0BILL260807P00024000
23.00 P00%0BILL260807P00023000
22.00 P00%0BILL260807P00022000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC