Dark

Check out our API

BILL
BILL Holdings, Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

45.14USD-0.551%(-0.25)2,205,746

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:01:30 AM EDT

44.32USD-2.357%(-1.07)127

After-hours

Jul 31, 2026 4:57:30 PM EDT

44.80USD-0.753%(-0.34)248,864

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	213	4	118

BILL Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

BILL Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

BILL Aug 28, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

BILL Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.58	-42.00%	42	43	07-30	BILL260828C00060000
58 C	0	0%	0			BILL260828C00058000
57 C	0	0%	0			BILL260828C00057000
56 C	0	0%	0			BILL260828C00056000
55 C	0	0%	0			BILL260828C00055000
54 C	0	0%	0			BILL260828C00054000
53 C	0	0%	0			BILL260828C00053000
52 C	0	0%	0			BILL260828C00052000
51 C	0	0%	0			BILL260828C00051000
50 C	2.50	+72.41%	1	29	07-27	BILL260828C00050000
49 C	1.63	0%	2	1	07-22	BILL260828C00049000
48 C	0	0%	0			BILL260828C00048000
47 C	2.95	+25.53%	1	2	07-17	BILL260828C00047000
46 C	4.00	+19.05%	3	138	07-27	BILL260828C00046000
45 C	5.10	0%	1	1	07-20	BILL260828C00045000
44 C	5.20	0%	7	4	07-20	BILL260828C00044000
43 C	4.30	-19.63%	1	1	07-21	BILL260828C00043000
42 C	4.95	0%	1	1	07-24	BILL260828C00042000
41 C	5.40	0%	5	5	07-24	BILL260828C00041000
40 C	6.95	+31.13%	2	4	07-16	BILL260828C00040000
39 C	5.61	0%	3	3	07-13	BILL260828C00039000
38 C	0	0%	0			BILL260828C00038000
37 C	11.40	+78.13%	1	1	07-29	BILL260828C00037000
36 C	0	0%	0			BILL260828C00036000
35 C	0	0%	0			BILL260828C00035000
34 C	0	0%	0			BILL260828C00034000
33 C	0	0%	0			BILL260828C00033000
32 C	0	0%	0			BILL260828C00032000
31 C	11.20	0%	2	1	07-10	BILL260828C00031000
30 C	0	0%	0			BILL260828C00030000
25 C	0	0%	0			BILL260828C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			BILL260828P00060000
58 P	0	0%	0			BILL260828P00058000
57 P	0	0%	0			BILL260828P00057000
56 P	0	0%	0			BILL260828P00056000
55 P	0	0%	0			BILL260828P00055000
54 P	0	0%	0			BILL260828P00054000
53 P	0	0%	0			BILL260828P00053000
52 P	0	0%	0			BILL260828P00052000
51 P	0	0%	0			BILL260828P00051000
50 P	0	0%	0			BILL260828P00050000
49 P	6.10	-35.11%	3	3	07-20	BILL260828P00049000
48 P	0	0%	0			BILL260828P00048000
47 P	0	0%	0			BILL260828P00047000
46 P	5.40	0%	1	1	07-21	BILL260828P00046000
45 P	3.80	-6.86%	14	77	07-30	BILL260828P00045000
44 P	3.02	-11.95%	2	2	07-28	BILL260828P00044000
43 P	2.39	-18.98%	2	12	07-29	BILL260828P00043000
42 P	2.55	0%	10	10	07-27	BILL260828P00042000
41 P	1.92	-17.60%	2	3	07-28	BILL260828P00041000
40 P	3.22	+78.89%	1	1	07-23	BILL260828P00040000
39 P	1.50	0%	2	1	07-20	BILL260828P00039000
38 P	1.20	0%	2	1	07-20	BILL260828P00038000
37 P	1.02	0%	2	1	07-21	BILL260828P00037000
36 P	0.80	-38.46%	1	2	07-30	BILL260828P00036000
35 P	1.07	+12.63%	4	4	07-22	BILL260828P00035000
34 P	1.18	+47.50%	1	2	07-22	BILL260828P00034000
33 P	0	0%	0			BILL260828P00033000
32 P	0.55	0%	2	1	07-21	BILL260828P00032000
31 P	0.50	0%	2	1	07-21	BILL260828P00031000
30 P	0	0%	0			BILL260828P00030000
25 P	0	0%	0			BILL260828P00025000

Share