Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BILL
BILL Holdings, Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:59 PM EDT
45.14USD-0.551%(-0.25)2,205,746
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 8:01:30 AM EDT
44.32USD-2.357%(-1.07)127
After-hours
Jul 31, 2026 4:57:30 PM EDT
44.80USD-0.753%(-0.34)248,864
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,1256,5641016,050


BILL Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

BILL Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

BILL Aug 21, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


BILL Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.01-97.56%1307-20BILL260821C00080000
75.00 C0.60+50.00%5704-28BILL260821C00075000
70.00 C0.25-34.21%22307-24BILL260821C00070000
65.00 C0.15+1,400.00%127106-01BILL260821C00065000
62.50 C0.80+166.67%2907-29BILL260821C00062500
60.00 C0.55-28.57%4478307-30BILL260821C00060000
57.50 C0.75-44.44%180207-30BILL260821C00057500
55.00 C1.07-37.06%15195907-30BILL260821C00055000
54.00 C00%0BILL260821C00054000
53.00 C2.14+42.67%21907-28BILL260821C00053000
52.50 C2.13+121.88%11,09307-27BILL260821C00052500
52.00 C0.950%3307-23BILL260821C00052000
51.00 C2.57+59.63%31607-28BILL260821C00051000
50.00 C2.04-32.00%512,00107-30BILL260821C00050000
49.50 C00%0BILL260821C00049500
49.00 C1.340%2107-22BILL260821C00049000
48.50 C3.50+138.10%1207-28BILL260821C00048500
48.00 C3.860%6507-29BILL260821C00048000
47.50 C4.00+29.03%554807-29BILL260821C00047500
47.00 C4.10+20.23%81007-29BILL260821C00047000
46.50 C00%0BILL260821C00046500
46.00 C2.300%1107-23BILL260821C00046000
45.50 C3.70+68.18%6807-30BILL260821C00045500
45.00 C4.00-25.93%84,59607-30BILL260821C00045000
44.50 C4.190%3307-27BILL260821C00044500
44.00 C4.500%232307-30BILL260821C00044000
43.50 C4.84+36.34%1407-27BILL260821C00043500
43.00 C5.74+85.16%6707-30BILL260821C00043000
42.50 C5.27-23.62%161,53707-30BILL260821C00042500
42.00 C3.950%3307-23BILL260821C00042000
41.50 C00%0BILL260821C00041500
41.00 C00%0BILL260821C00041000
40.50 C00%0BILL260821C00040500
40.00 C8.56+18.89%451207-29BILL260821C00040000
39.50 C00%0BILL260821C00039500
39.00 C5.550%2207-22BILL260821C00039000
38.50 C00%0BILL260821C00038500
38.00 C8.62+34.06%1207-27BILL260821C00038000
37.50 C8.24-0.12%209807-20BILL260821C00037500
37.00 C00%0BILL260821C00037000
36.00 C00%0BILL260821C00036000
35.00 C11.90+26.60%621707-28BILL260821C00035000
34.00 C00%0BILL260821C00034000
33.00 C00%0BILL260821C00033000
32.50 C14.58+18.73%13607-30BILL260821C00032500
32.00 C00%0BILL260821C00032000
31.00 C00%0BILL260821C00031000
30.00 C15.20-14.12%16007-30BILL260821C00030000
27.50 C9.53-22.65%442405-26BILL260821C00027500
25.00 C8.330%1006-18BILL260821C00025000
22.50 C15.880%1102-05BILL260821C00022500
20.00 C00%0BILL260821C00020000
17.50 C00%0BILL260821C00017500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P42.640%1102-04BILL260821P00080000
75.00 P00%0BILL260821P00075000
70.00 P00%0BILL260821P00070000
65.00 P13.500%5501-07BILL260821P00065000
62.50 P28.800%2006-16BILL260821P00062500
60.00 P25.66-2.54%21006-17BILL260821P00060000
57.50 P23.840%2006-16BILL260821P00057500
55.00 P9.46-2.47%15007-29BILL260821P00055000
54.00 P00%0BILL260821P00054000
53.00 P00%0BILL260821P00053000
52.50 P13.80-32.68%1207-09BILL260821P00052500
52.00 P8.000%8707-20BILL260821P00052000
51.00 P00%0BILL260821P00051000
50.00 P12.00+4.17%1707-01BILL260821P00050000
49.50 P00%0BILL260821P00049500
49.00 P00%0BILL260821P00049000
48.50 P00%0BILL260821P00048500
48.00 P00%0BILL260821P00048000
47.50 P12.40+6.16%3806-08BILL260821P00047500
47.00 P4.400%4407-28BILL260821P00047000
46.50 P00%0BILL260821P00046500
46.00 P00%0BILL260821P00046000
45.50 P3.70-19.57%6707-30BILL260821P00045500
45.00 P4.10+16.15%2016907-30BILL260821P00045000
44.50 P3.700%1107-20BILL260821P00044500
44.00 P00%0BILL260821P00044000
43.50 P00%0BILL260821P00043500
43.00 P2.90+4.69%41407-30BILL260821P00043000
42.50 P2.50-26.90%142307-27BILL260821P00042500
42.00 P1.88-20.68%11107-28BILL260821P00042000
41.50 P1.86-45.29%2707-28BILL260821P00041500
41.00 P1.71-7.57%3407-28BILL260821P00041000
40.50 P00%0BILL260821P00040500
40.00 P1.20-29.41%812407-29BILL260821P00040000
39.50 P1.400%3207-20BILL260821P00039500
39.00 P00%0BILL260821P00039000
38.50 P1.350%121107-27BILL260821P00038500
38.00 P2.03+41.96%5507-23BILL260821P00038000
37.50 P1.07-43.68%584207-27BILL260821P00037500
37.00 P0.55-60.14%1207-29BILL260821P00037000
36.00 P0.50-70.06%2407-29BILL260821P00036000
35.00 P0.40-20.00%93,59107-29BILL260821P00035000
34.00 P00%0BILL260821P00034000
33.00 P00%0BILL260821P00033000
32.50 P0.280.00%725407-29BILL260821P00032500
32.00 P00%0BILL260821P00032000
31.00 P0.150%4407-29BILL260821P00031000
30.00 P0.41+64.00%218607-23BILL260821P00030000
27.50 P0.08-66.67%710307-29BILL260821P00027500
25.00 P0.350.00%522107-15BILL260821P00025000
22.50 P0.30-21.05%13707-08BILL260821P00022500
20.00 P0.10-66.67%23507-13BILL260821P00020000
17.50 P00%0BILL260821P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC