Dark

BHP
BHP Group Limited
stock NYSE ADR

At Close

Jul 16, 2026 3:59:53 PM EDT

80.71USD-5.580%(-4.77)2,647,658

70.64Bid 92.46Ask 21.82Spread

Pre-market

Jul 16, 2026 9:29:30 AM EDT

82.29USD-3.732%(-3.19)18,409

After-hours

Jul 15, 2026 4:00:30 PM EDT

85.48USD-0.012%(-0.01)0

OverviewMax PainHistoricalExchangesShortsMore

BHP Max Pain Summary

The max pain for BHP on July 17th, 2026 is $85.00.

BHP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	313	7,396	2,741	2,047	85.00	0.62	-5.05%
Aug 21, 2026	2,063	6,075	2,905	6,929	82.50	1.21	-2.17%
Sep 18, 2026	10,296	10,598	3,406	7,985	72.50	0.55	+11.32%
Nov 20, 2026	87	1,348	132	812	82.50	0.66	-2.17%
Dec 18, 2026	2,394	2,594	1,829	4,562	80.00	1.28	+0.89%
Jan 15, 2027	20,558	6,906	372	10,815	60.00	0.41	+34.52%
Feb 19, 2027	6	11	1	112	80.00	6.65	+0.89%
Mar 19, 2027	323	2,265	971	295	90.00	0.49	-10.32%
Jun 17, 2027	111	13	0	36	65.00	0.29	+24.17%
Jan 21, 2028	3,442	1,382	75	1,743	60.00	0.38	+34.52%
Totals	39,593 78,181 H	38,588	12,432 47,768 H	35,336		0.61

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("Y2Bn5t").onerror = function(){this.style.display='none';}; .dark-mode .Xj7Ds0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xj7Ds0{ color: #333333; background-color: white; border: 2px solid #333333; }BHPBHP Group Limitedstock NYSE ADR

BHP Max Pain Summary

BHP Option Chain Summary

BHP
BHP Group Limited
stock NYSE ADR