Dark

Check out our API

BHP
BHP Group Limited
stock NYSE ADR

At Close

Jul 16, 2026 3:59:53 PM EDT

80.71USD-5.580%(-4.77)2,647,658

70.64Bid 92.46Ask 21.82Spread

Pre-market

Jul 16, 2026 9:29:30 AM EDT

82.29USD-3.732%(-3.19)18,409

After-hours

Jul 15, 2026 4:00:30 PM EDT

85.48USD-0.012%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
313	7,396	2,741	2,047

BHP Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

BHP Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

BHP Jul 17, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

BHP Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	0.10	0%	6	0	05-15	BHP260717C00130000
125.00 C	0.10	0.00%	2	1	06-17	BHP260717C00125000
120.00 C	0.05	-44.44%	1	9	07-07	BHP260717C00120000
115.00 C	0.02	-71.43%	1	9	07-14	BHP260717C00115000
110.00 C	0.09	-25.00%	2	45	06-25	BHP260717C00110000
105.00 C	0.02	0.00%	4	450	07-14	BHP260717C00105000
100.00 C	0.14	+180.00%	2	293	07-10	BHP260717C00100000
97.50 C	0.05	-70.59%	8	1,014	07-07	BHP260717C00097500
95.00 C	0.03	-40.00%	2	1,071	07-15	BHP260717C00095000
92.50 C	0.05	-50.00%	331	621	07-15	BHP260717C00092500
90.00 C	0.13	-43.48%	18	597	07-15	BHP260717C00090000
87.50 C	0.63	+40.00%	21	421	07-15	BHP260717C00087500
85.00 C	1.55	+34.78%	41	1,067	07-15	BHP260717C00085000
82.50 C	3.39	+21.51%	39	1,798	07-15	BHP260717C00082500
80.00 C	6.10	+25.77%	3	285	07-15	BHP260717C00080000
77.50 C	4.90	+44.12%	11	5	07-10	BHP260717C00077500
75.00 C	9.40	+30.92%	4	18	07-14	BHP260717C00075000
72.50 C	0	0%	0			BHP260717C00072500
70.00 C	16.12	+20.30%	1	3	07-15	BHP260717C00070000
65.00 C	0	0%	0			BHP260717C00065000
60.00 C	25.30	+10.58%	1	2	07-14	BHP260717C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	0	0%	0			BHP260717P00130000
125.00 P	0	0%	0			BHP260717P00125000
120.00 P	0	0%	0			BHP260717P00120000
115.00 P	0	0%	0			BHP260717P00115000
110.00 P	0	0%	0			BHP260717P00110000
105.00 P	0	0%	0			BHP260717P00105000
100.00 P	14.70	0%	1	1	07-14	BHP260717P00100000
97.50 P	0	0%	0			BHP260717P00097500
95.00 P	6.00	0%	6	6	06-02	BHP260717P00095000
92.50 P	15.10	+22.76%	5	120	07-08	BHP260717P00092500
90.00 P	5.14	-35.75%	5	117	07-14	BHP260717P00090000
87.50 P	3.45	-44.26%	1	139	07-14	BHP260717P00087500
85.00 P	1.15	-41.33%	1,597	1,998	07-15	BHP260717P00085000
82.50 P	0.35	-58.33%	28	360	07-15	BHP260717P00082500
80.00 P	0.14	-44.00%	34	886	07-15	BHP260717P00080000
77.50 P	0.07	+16.67%	27	144	07-15	BHP260717P00077500
75.00 P	0.01	-83.33%	2	625	07-15	BHP260717P00075000
72.50 P	0.11	-45.00%	1	126	07-10	BHP260717P00072500
70.00 P	0.19	+850.00%	1	189	07-15	BHP260717P00070000
65.00 P	0.05	0.00%	1	67	07-06	BHP260717P00065000
60.00 P	0.05	+66.67%	1	10	07-14	BHP260717P00060000

Share