Dark

BHP
BHP Group Limited
stock NYSE ADR

At Close

Sep 10, 2026 3:59:53 PM EDT

87.37USD-5.290%(-4.88)3,675,515

75.34Bid 100.04Ask 24.70Spread

Pre-market

Sep 10, 2026 9:29:30 AM EDT

87.66USD-4.976%(-4.59)108,036

After-hours

Sep 10, 2026 4:37:30 PM EDT

87.35USD-0.023%(-0.02)222,410

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,383	1,785	283	1,821

BHP Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BHP Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BHP Jan 21, 2028 Exp. - Max Pain @ $65.00

Puts

Calls

BHP Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0	0%	0			BHP280121C00140000
135.00 C	4.00	-11.11%	1	83	09-03	BHP280121C00135000
130.00 C	5.20	+0.97%	2	43	08-28	BHP280121C00130000
125.00 C	5.90	+17.76%	3	79	09-09	BHP280121C00125000
120.00 C	6.80	+9.68%	7	84	09-09	BHP280121C00120000
115.00 C	7.90	+13.83%	4	72	09-09	BHP280121C00115000
110.00 C	8.60	0.00%	20	136	09-02	BHP280121C00110000
105.00 C	10.50	+6.06%	3	71	09-02	BHP280121C00105000
100.00 C	12.60	+12.50%	6	684	09-08	BHP280121C00100000
97.50 C	13.20	+9.54%	1	12	08-19	BHP280121C00097500
95.00 C	13.40	-4.96%	1	111	09-03	BHP280121C00095000
92.50 C	15.00	-1.32%	3	17	09-08	BHP280121C00092500
90.00 C	16.98	+9.20%	47	382	09-09	BHP280121C00090000
87.50 C	17.70	+4.12%	5	11	08-31	BHP280121C00087500
85.00 C	17.60	-4.30%	1	210	09-04	BHP280121C00085000
82.50 C	19.00	-1.91%	1	13	09-03	BHP280121C00082500
80.00 C	21.70	+0.93%	2	493	09-09	BHP280121C00080000
77.50 C	25.29	-1.98%	10	111	08-27	BHP280121C00077500
75.00 C	25.00	+10.62%	10	217	08-31	BHP280121C00075000
72.50 C	27.30	+6.35%	1	421	09-08	BHP280121C00072500
70.00 C	28.10	0.00%	3	1,161	09-09	BHP280121C00070000
67.50 C	30.75	-3.61%	2	48	09-08	BHP280121C00067500
65.00 C	32.75	-3.68%	2	185	09-08	BHP280121C00065000
62.50 C	32.34	-2.00%	2	31	09-03	BHP280121C00062500
60.00 C	34.34	-0.41%	1	192	09-03	BHP280121C00060000
57.50 C	37.65	+5.46%	9	50	09-08	BHP280121C00057500
55.00 C	38.82	+0.83%	2	144	09-01	BHP280121C00055000
52.50 C	41.42	+7.03%	1	31	09-01	BHP280121C00052500
50.00 C	44.31	-6.20%	4	22	09-08	BHP280121C00050000
47.50 C	35.65	+48.54%	1	12	04-17	BHP280121C00047500
45.00 C	48.90	+2.26%	1	11	09-09	BHP280121C00045000
42.50 C	52.00	+1.56%	25	4	09-03	BHP280121C00042500
40.00 C	53.59	+4.12%	1	7	09-09	BHP280121C00040000
37.50 C	56.00	+8.89%	5	2	09-03	BHP280121C00037500
35.00 C	59.50	+10.35%	25	6	09-03	BHP280121C00035000
32.50 C	23.70	+7.73%	2	6	09-26	BHP280121C00032500
30.00 C	63.65	-2.23%	5	2	09-03	BHP280121C00030000
27.50 C	66.90	+155.34%	15	4	09-03	BHP280121C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			BHP280121P00140000
135.00 P	0	0%	0			BHP280121P00135000
130.00 P	0	0%	0			BHP280121P00130000
125.00 P	0	0%	0			BHP280121P00125000
120.00 P	0	0%	0			BHP280121P00120000
115.00 P	0	0%	0			BHP280121P00115000
110.00 P	24.10	-11.72%	10	11	09-08	BHP280121P00110000
105.00 P	20.40	+5.15%	10	14	09-08	BHP280121P00105000
100.00 P	18.00	-2.17%	7	32	09-09	BHP280121P00100000
97.50 P	16.50	-2.94%	17	24	09-09	BHP280121P00097500
95.00 P	15.10	-5.98%	16	49	09-09	BHP280121P00095000
92.50 P	14.44	+3.88%	1	29	09-04	BHP280121P00092500
90.00 P	12.07	-6.43%	10	122	09-08	BHP280121P00090000
87.50 P	16.11	+3.27%	1	2	06-30	BHP280121P00087500
85.00 P	14.90	+1.02%	1	1	07-21	BHP280121P00085000
82.50 P	10.90	+1.87%	2	42	08-17	BHP280121P00082500
80.00 P	8.30	+10.67%	1	19	09-04	BHP280121P00080000
77.50 P	7.70	-10.47%	3	7	08-19	BHP280121P00077500
75.00 P	6.50	+10.92%	37	47	09-02	BHP280121P00075000
72.50 P	5.30	-32.31%	1	27	09-08	BHP280121P00072500
70.00 P	4.95	-4.81%	8	67	09-01	BHP280121P00070000
67.50 P	7.00	+20.69%	60	86	06-09	BHP280121P00067500
65.00 P	3.70	+10.45%	3	83	09-01	BHP280121P00065000
62.50 P	3.30	-24.83%	2	82	09-03	BHP280121P00062500
60.00 P	2.91	-23.42%	2	127	08-20	BHP280121P00060000
57.50 P	3.92	-2.24%	1	55	07-21	BHP280121P00057500
55.00 P	2.10	-27.59%	1	131	09-01	BHP280121P00055000
52.50 P	2.80	-4.11%	1	26	07-30	BHP280121P00052500
50.00 P	1.35	-10.00%	1	45	08-27	BHP280121P00050000
47.50 P	1.20	-20.00%	2	8	08-27	BHP280121P00047500
45.00 P	1.00	-23.08%	2	31	08-24	BHP280121P00045000
42.50 P	1.02	-21.54%	5	18	08-19	BHP280121P00042500
40.00 P	1.25	+19.05%	2	109	06-23	BHP280121P00040000
37.50 P	0.82	-8.89%	25	262	08-18	BHP280121P00037500
35.00 P	0.70	-22.22%	40	39	08-06	BHP280121P00035000
32.50 P	0.73	-8.75%	6	265	08-04	BHP280121P00032500
30.00 P	0.45	-18.18%	2	39	08-04	BHP280121P00030000
27.50 P	0.65	+58.54%	1	205	08-18	BHP280121P00027500

document.getElementById("Qykl14").onerror = function(){this.style.display='none';}; .dark-mode .N7jTSy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N7jTSy{ color: #333333; background-color: white; border: 2px solid #333333; }BHPBHP Group Limitedstock NYSE ADR

BHP Jan 21, 2028 Exp. - Open Interest by Strike

BHP Jan 21, 2028 Exp. - Max Pain @ $65.00

BHP
BHP Group Limited
stock NYSE ADR