Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BHP
BHP Group Limited
stock NYSE ADR

At Close
Jul 16, 2026 3:59:53 PM EDT
80.71USD-5.580%(-4.77)2,647,658
70.64Bid   92.46Ask   21.82Spread
Pre-market
Jul 16, 2026 9:29:30 AM EDT
82.29USD-3.732%(-3.19)18,409
After-hours
Jul 15, 2026 4:00:30 PM EDT
85.48USD-0.012%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,4421,382751,743


BHP Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

BHP Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

BHP Jan 21, 2028 Exp. - Max Pain @ $60.00

Puts
Calls


BHP Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C3.10-22.50%1206-23BHP280121C00135000
130.00 C3.80-40.63%163806-05BHP280121C00130000
125.00 C7.30+28.07%62206-02BHP280121C00125000
120.00 C3.11-15.95%27207-08BHP280121C00120000
115.00 C5.10-39.29%13906-26BHP280121C00115000
110.00 C7.35-11.98%16706-22BHP280121C00110000
105.00 C6.65-44.63%32006-26BHP280121C00105000
100.00 C6.50-10.59%651507-08BHP280121C00100000
97.50 C9.00-15.89%6706-25BHP280121C00097500
95.00 C7.95-5.36%47607-08BHP280121C00095000
92.50 C10.37+8.25%111106-25BHP280121C00092500
90.00 C11.10-3.48%128906-24BHP280121C00090000
87.50 C14.50-15.80%1406-11BHP280121C00087500
85.00 C12.79-4.55%121106-25BHP280121C00085000
82.50 C11.14-19.45%1907-08BHP280121C00082500
80.00 C14.25+17.28%149207-10BHP280121C00080000
77.50 C15.60+4.00%113407-13BHP280121C00077500
75.00 C13.89-14.94%220607-08BHP280121C00075000
72.50 C18.45-11.93%242006-25BHP280121C00072500
70.00 C21.50+14.97%11,16107-14BHP280121C00070000
67.50 C31.10+26.94%14806-02BHP280121C00067500
65.00 C21.30-10.09%118407-07BHP280121C00065000
62.50 C22.95-2.34%23107-09BHP280121C00062500
60.00 C25.32+11.54%126407-10BHP280121C00060000
57.50 C31.30-5.15%31507-15BHP280121C00057500
55.00 C36.60-3.28%114506-18BHP280121C00055000
52.50 C35.20+83.33%1505-15BHP280121C00052500
50.00 C35.20-10.43%511507-02BHP280121C00050000
47.50 C35.65+48.54%11204-17BHP280121C00047500
45.00 C34.80-5.51%19204-29BHP280121C00045000
42.50 C50.24+48.07%2806-15BHP280121C00042500
40.00 C42.00-18.76%79107-13BHP280121C00040000
37.50 C47.95+8.24%1105-18BHP280121C00037500
35.00 C50.25+38.05%1705-18BHP280121C00035000
32.50 C23.70+7.73%2609-26BHP280121C00032500
30.00 C46.90+16.12%4,600103-05BHP280121C00030000
27.50 C26.20-9.81%4411-20BHP280121C00027500
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0BHP280121P00135000
130.00 P00%0BHP280121P00130000
125.00 P00%0BHP280121P00125000
120.00 P00%0BHP280121P00120000
115.00 P00%0BHP280121P00115000
110.00 P00%0BHP280121P00110000
105.00 P00%0BHP280121P00105000
100.00 P23.150%5005-22BHP280121P00100000
97.50 P00%0BHP280121P00097500
95.00 P20.81-10.69%1106-08BHP280121P00095000
92.50 P15.53-16.05%31806-15BHP280121P00092500
90.00 P17.75+4.41%11106-10BHP280121P00090000
87.50 P16.11+3.27%1206-30BHP280121P00087500
85.00 P14.75-47.32%1206-10BHP280121P00085000
82.50 P13.00-10.03%314106-09BHP280121P00082500
80.00 P11.81-1.58%101406-30BHP280121P00080000
77.50 P9.00-26.23%1306-03BHP280121P00077500
75.00 P9.83+1.24%5906-10BHP280121P00075000
72.50 P7.83+13.48%22806-22BHP280121P00072500
70.00 P7.50-4.09%55207-02BHP280121P00070000
67.50 P7.00+20.69%608606-09BHP280121P00067500
65.00 P6.00+15.38%108506-30BHP280121P00065000
62.50 P4.39-28.03%38405-13BHP280121P00062500
60.00 P4.70+14.63%212507-07BHP280121P00060000
57.50 P4.050.00%25506-30BHP280121P00057500
55.00 P3.70+13.50%213005-15BHP280121P00055000
52.50 P3.10+8.77%22606-30BHP280121P00052500
50.00 P2.70-12.90%11606-25BHP280121P00050000
47.50 P5.40+9.98%2811-17BHP280121P00047500
45.00 P1.90-7.32%53107-07BHP280121P00045000
42.50 P1.50-25.00%21505-13BHP280121P00042500
40.00 P1.25+19.05%210906-23BHP280121P00040000
37.50 P0.90-18.18%2528705-29BHP280121P00037500
35.00 P0.90+5.88%35807-01BHP280121P00035000
32.50 P0.80-30.43%627705-12BHP280121P00032500
30.00 P0.55-21.43%14007-14BHP280121P00030000
27.50 P0.41-31.67%220507-13BHP280121P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC