Dark

Check out our Dark Pool Levels

BHP
BHP Group Limited
stock NYSE ADR

At Close

Oct 17, 2025 3:59:58 PM EDT

55.56USD-1.244%(-0.70)3,339,284

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 20, 2025 8:06:30 AM EDT

55.93USD+0.666%(+0.37)600

After-hours

Oct 17, 2025 4:17:30 PM EDT

55.52USD-0.069%(-0.04)877

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
306	313	113	297

BHP Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BHP Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BHP Jan 21, 2028 Exp. - Max Pain @ $32.50

Puts

Calls

BHP Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	2.25	-6.25%	1	31	10-10	BHP280121C00080000
75.00 C	3.30	+6.45%	22	34	10-16	BHP280121C00075000
70.00 C	4.50	+31.20%	2	193	10-16	BHP280121C00070000
65.00 C	5.20	-15.86%	1	23	10-13	BHP280121C00065000
62.50 C	6.20	-1.12%	1	2	10-08	BHP280121C00062500
60.00 C	7.75	-0.64%	1	26	10-16	BHP280121C00060000
57.50 C	8.30	0%	4	4	10-09	BHP280121C00057500
55.00 C	10.11	+6.98%	2	88	10-15	BHP280121C00055000
52.50 C	8.00	0%	4	2	09-18	BHP280121C00052500
50.00 C	10.40	-13.33%	1	8	10-10	BHP280121C00050000
47.50 C	12.61	0%	2	2	10-10	BHP280121C00047500
45.00 C	15.11	0%	2	2	10-08	BHP280121C00045000
42.50 C	0	0%	0			BHP280121C00042500
40.00 C	18.30	-6.63%	1	6	10-14	BHP280121C00040000
37.50 C	0	0%	0			BHP280121C00037500
35.00 C	0	0%	0			BHP280121C00035000
32.50 C	23.70	+7.73%	2	6	09-26	BHP280121C00032500
30.00 C	25.77	-3.84%	1	191	10-10	BHP280121C00030000
27.50 C	29.05	+7.99%	1	1	10-03	BHP280121C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			BHP280121P00080000
75.00 P	0	0%	0			BHP280121P00075000
70.00 P	17.30	0.00%	37	38	09-30	BHP280121P00070000
65.00 P	13.60	0.00%	2	41	10-08	BHP280121P00065000
62.50 P	12.10	-2.42%	3	23	10-08	BHP280121P00062500
60.00 P	10.70	-2.73%	2	8	10-01	BHP280121P00060000
57.50 P	9.40	-1.05%	1	3	10-07	BHP280121P00057500
55.00 P	7.83	-2.13%	2	4	10-08	BHP280121P00055000
52.50 P	7.70	-4.94%	1	2	09-24	BHP280121P00052500
50.00 P	6.00	0%	4	4	09-30	BHP280121P00050000
47.50 P	4.81	-14.11%	3	4	10-08	BHP280121P00047500
45.00 P	4.09	0%	2	2	10-06	BHP280121P00045000
42.50 P	3.90	0%	7	7	09-17	BHP280121P00042500
40.00 P	2.90	-4.92%	4	45	10-14	BHP280121P00040000
37.50 P	2.45	-0.81%	1	6	10-16	BHP280121P00037500
35.00 P	1.95	-7.14%	1	3	09-26	BHP280121P00035000
32.50 P	1.75	0%	188	188	09-22	BHP280121P00032500
30.00 P	1.22	-7.58%	15	25	09-25	BHP280121P00030000
27.50 P	1.25	+25.00%	4	7	10-14	BHP280121P00027500

Share