Dark

Check out our Dark Pool Levels

BHP
BHP Group Limited
stock NYSE ADR

At Close

Sep 10, 2026 3:59:53 PM EDT

87.37USD-5.290%(-4.88)3,675,515

75.34Bid 100.04Ask 24.70Spread

Pre-market

Sep 10, 2026 9:29:30 AM EDT

87.66USD-4.976%(-4.59)108,036

After-hours

Sep 10, 2026 4:37:30 PM EDT

87.35USD-0.023%(-0.02)222,410

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
61	33	0	89

BHP Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

BHP Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

BHP Sep 17, 2027 Exp. - Max Pain @ $75.00

Puts

Calls

BHP Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0	0%	0			BHP270917C00140000
135.00 C	0	0%	0			BHP270917C00135000
130.00 C	0	0%	0			BHP270917C00130000
125.00 C	0	0%	0			BHP270917C00125000
120.00 C	4.95	-11.61%	1	7	09-09	BHP270917C00120000
115.00 C	0	0%	0			BHP270917C00115000
110.00 C	8.00	0%	1	1	08-24	BHP270917C00110000
105.00 C	9.54	0%	3	3	08-28	BHP270917C00105000
100.00 C	11.97	0%	1	1	08-21	BHP270917C00100000
97.50 C	12.29	0%	5	4	08-27	BHP270917C00097500
95.00 C	12.21	0%	2	2	09-01	BHP270917C00095000
92.50 C	12.50	-19.87%	1	13	09-02	BHP270917C00092500
90.00 C	16.90	0%	2	2	08-25	BHP270917C00090000
87.50 C	0	0%	0			BHP270917C00087500
85.00 C	0	0%	0			BHP270917C00085000
82.50 C	0	0%	0			BHP270917C00082500
80.00 C	0	0%	0			BHP270917C00080000
75.00 C	25.10	-1.18%	20	30	08-28	BHP270917C00075000
70.00 C	27.04	-6.11%	2	28	09-08	BHP270917C00070000
65.00 C	28.90	0%	3	3	09-03	BHP270917C00065000
60.00 C	0	0%	0			BHP270917C00060000
55.00 C	0	0%	0			BHP270917C00055000
50.00 C	0	0%	0			BHP270917C00050000
47.50 C	0	0%	0			BHP270917C00047500
45.00 C	0	0%	0			BHP270917C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			BHP270917P00140000
135.00 P	0	0%	0			BHP270917P00135000
130.00 P	0	0%	0			BHP270917P00130000
125.00 P	0	0%	0			BHP270917P00125000
120.00 P	0	0%	0			BHP270917P00120000
115.00 P	0	0%	0			BHP270917P00115000
110.00 P	0	0%	0			BHP270917P00110000
105.00 P	0	0%	0			BHP270917P00105000
100.00 P	0	0%	0			BHP270917P00100000
97.50 P	0	0%	0			BHP270917P00097500
95.00 P	0	0%	0			BHP270917P00095000
92.50 P	0	0%	0			BHP270917P00092500
90.00 P	0	0%	0			BHP270917P00090000
87.50 P	0	0%	0			BHP270917P00087500
85.00 P	8.14	0%	1	1	08-27	BHP270917P00085000
82.50 P	0	0%	0			BHP270917P00082500
80.00 P	6.50	0%	52	52	08-28	BHP270917P00080000
75.00 P	5.00	0%	2	2	09-08	BHP270917P00075000
70.00 P	4.20	0%	1	0	09-04	BHP270917P00070000
65.00 P	2.80	0%	4	4	08-31	BHP270917P00065000
60.00 P	0	0%	0			BHP270917P00060000
55.00 P	0	0%	0			BHP270917P00055000
50.00 P	0	0%	0			BHP270917P00050000
47.50 P	0	0%	0			BHP270917P00047500
45.00 P	0.71	+2.90%	4	30	09-09	BHP270917P00045000

Share