Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BHP
BHP Group Limited
stock NYSE ADR

At Close
Jul 16, 2026 3:59:53 PM EDT
80.71USD-5.580%(-4.77)2,647,658
70.64Bid   92.46Ask   21.82Spread
Pre-market
Jul 16, 2026 9:29:30 AM EDT
82.29USD-3.732%(-3.19)18,409
After-hours
Jul 15, 2026 4:00:30 PM EDT
85.48USD-0.012%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20,5586,90637210,815


BHP Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BHP Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BHP Jan 15, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


BHP Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C0.55-61.27%1607-07BHP270115C00135000
130.00 C1.88+79.05%1706-17BHP270115C00130000
125.00 C1.50-3.23%32706-18BHP270115C00125000
120.00 C1.05-35.98%509906-30BHP270115C00120000
115.00 C1.51-39.60%31707-14BHP270115C00115000
110.00 C1.05-42.62%23,30107-08BHP270115C00110000
105.00 C2.53+2.02%865107-06BHP270115C00105000
100.00 C1.90-20.83%246807-08BHP270115C00100000
97.50 C2.71-26.76%13207-09BHP270115C00097500
95.00 C3.55-8.03%12542707-13BHP270115C00095000
92.50 C5.70+54.05%1122707-14BHP270115C00092500
90.00 C6.50+49.77%10168607-14BHP270115C00090000
87.50 C8.40-32.80%31706-08BHP270115C00087500
85.00 C6.20-13.89%184007-07BHP270115C00085000
82.50 C7.20-19.10%110107-07BHP270115C00082500
80.00 C11.50+27.78%76,48707-14BHP270115C00080000
77.50 C11.65-36.68%1129505-19BHP270115C00077500
75.00 C14.20+52.69%180507-14BHP270115C00075000
72.50 C13.70-30.10%2146906-29BHP270115C00072500
70.00 C11.77-22.57%686507-08BHP270115C00070000
67.50 C17.00-26.09%72,34506-25BHP270115C00067500
65.00 C22.30+21.86%22,06107-15BHP270115C00065000
62.50 C18.10-9.50%290807-08BHP270115C00062500
60.00 C23.07-6.60%14,55407-07BHP270115C00060000
57.50 C23.74-6.90%525904-21BHP270115C00057500
55.00 C27.40+6.20%142807-13BHP270115C00055000
52.50 C37.20+3.33%28205-29BHP270115C00052500
50.00 C37.94-12.78%134506-18BHP270115C00050000
47.50 C30.90+39.50%210004-13BHP270115C00047500
45.00 C39.40-11.96%122705-21BHP270115C00045000
42.50 C43.89+14.99%327907-15BHP270115C00042500
40.00 C40.15-9.71%11807-09BHP270115C00040000
37.50 C39.76-27.71%1607-08BHP270115C00037500
35.00 C41.40+5.48%4,600503-05BHP270115C00035000
32.50 C42.94-12.01%5103-05BHP270115C00032500
30.00 C62.17+34.86%3506-15BHP270115C00030000
27.50 C63.16+28.64%2406-12BHP270115C00027500
25.00 C51.10+70.90%1051003-05BHP270115C00025000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0BHP270115P00135000
130.00 P00%0BHP270115P00130000
125.00 P00%0BHP270115P00125000
120.00 P00%0BHP270115P00120000
115.00 P00%0BHP270115P00115000
110.00 P22.800%1106-03BHP270115P00110000
105.00 P00%0BHP270115P00105000
100.00 P21.60+34.16%111206-25BHP270115P00100000
97.50 P19.700%101006-25BHP270115P00097500
95.00 P00%0BHP270115P00095000
92.50 P15.90+59.00%139506-25BHP270115P00092500
90.00 P14.10+41.00%122506-25BHP270115P00090000
87.50 P10.63-12.15%13807-02BHP270115P00087500
85.00 P10.70+22.99%167506-29BHP270115P00085000
82.50 P8.10+42.86%111607-06BHP270115P00082500
80.00 P7.30-7.59%541507-01BHP270115P00080000
77.50 P6.90+35.29%184607-07BHP270115P00077500
75.00 P5.30-8.62%47707-13BHP270115P00075000
72.50 P5.50+14.58%1611107-08BHP270115P00072500
70.00 P3.90-9.30%836206-29BHP270115P00070000
67.50 P3.20-3.03%15506-29BHP270115P00067500
65.00 P2.60-1.89%118106-29BHP270115P00065000
62.50 P2.40+9.09%1010406-24BHP270115P00062500
60.00 P1.50+20.00%1032206-30BHP270115P00060000
57.50 P1.55+24.00%913407-08BHP270115P00057500
55.00 P1.23-8.21%11,42705-27BHP270115P00055000
52.50 P0.75-6.25%19807-07BHP270115P00052500
50.00 P0.70-14.63%838206-29BHP270115P00050000
47.50 P0.54+8.00%1819807-01BHP270115P00047500
45.00 P0.450.00%163206-15BHP270115P00045000
42.50 P0.30-33.33%274606-15BHP270115P00042500
40.00 P0.30-33.33%32,97707-02BHP270115P00040000
37.50 P0.25+25.00%1612407-06BHP270115P00037500
35.00 P0.20+33.33%18006-02BHP270115P00035000
32.50 P0.20+33.33%34807-01BHP270115P00032500
30.00 P0.10-33.33%117906-04BHP270115P00030000
27.50 P0.34-15.00%241001-08BHP270115P00027500
25.00 P0.15+87.50%390706-15BHP270115P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC