Dark

Check out our Dark Pool Levels

BHP
BHP Group Limited
stock NYSE ADR

At Close

Oct 17, 2025 3:59:58 PM EDT

55.56USD-1.244%(-0.70)3,339,284

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 20, 2025 8:22:30 AM EDT

55.90USD+0.612%(+0.34)2,140

After-hours

Oct 17, 2025 4:17:30 PM EDT

55.52USD-0.069%(-0.04)877

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,078	17,578	427	5,138

BHP Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BHP Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BHP Jan 15, 2027 Exp. - Max Pain @ $47.50

Puts

Calls

BHP Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0.65	+8.33%	18	293	10-16	BHP270115C00090000
85.00 C	0.95	+46.15%	29	233	10-14	BHP270115C00085000
80.00 C	1.10	-12.00%	3	91	10-16	BHP270115C00080000
75.00 C	1.80	-2.70%	1	254	10-15	BHP270115C00075000
70.00 C	2.31	+24.86%	3	222	10-13	BHP270115C00070000
67.50 C	2.93	+2.81%	10	2,200	10-16	BHP270115C00067500
65.00 C	3.85	+3.22%	1	2,234	10-16	BHP270115C00065000
62.50 C	4.20	+2.44%	1	5,713	10-14	BHP270115C00062500
60.00 C	5.40	-5.26%	1	6,173	10-16	BHP270115C00060000
57.50 C	6.90	+21.27%	24	165	10-14	BHP270115C00057500
55.00 C	7.94	-24.38%	1	488	10-16	BHP270115C00055000
52.50 C	8.86	-7.71%	3	91	10-13	BHP270115C00052500
50.00 C	11.10	+1.83%	16	284	10-16	BHP270115C00050000
47.50 C	11.40	+26.67%	37	85	09-25	BHP270115C00047500
45.00 C	13.60	0.00%	1	245	10-14	BHP270115C00045000
42.50 C	16.40	+17.99%	2	325	10-15	BHP270115C00042500
40.00 C	17.90	+17.76%	5	81	09-29	BHP270115C00040000
37.50 C	19.68	+3.58%	3	262	10-10	BHP270115C00037500
35.00 C	21.98	+1.29%	3	172	10-07	BHP270115C00035000
32.50 C	22.97	-4.21%	1	1	09-29	BHP270115C00032500
30.00 C	25.20	+4.48%	1	7	10-02	BHP270115C00030000
27.50 C	27.50	-1.79%	25	27	09-05	BHP270115C00027500
25.00 C	29.90	-2.29%	10	10	09-05	BHP270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			BHP270115P00090000
85.00 P	0	0%	0			BHP270115P00085000
80.00 P	0	0%	0			BHP270115P00080000
75.00 P	0	0%	0			BHP270115P00075000
70.00 P	15.40	+8.45%	20	222	10-11	BHP270115P00070000
67.50 P	0	0%	0			BHP270115P00067500
65.00 P	11.30	0%	10	10	10-09	BHP270115P00065000
62.50 P	10.50	-29.29%	4	19	08-28	BHP270115P00062500
60.00 P	8.30	-2.35%	1	63	10-15	BHP270115P00060000
57.50 P	8.20	+5.13%	1	113	09-17	BHP270115P00057500
55.00 P	6.50	+3.17%	5	174	09-02	BHP270115P00055000
52.50 P	4.72	-11.28%	1	90	10-06	BHP270115P00052500
50.00 P	3.72	-2.11%	15	224	10-16	BHP270115P00050000
47.50 P	3.13	-1.88%	3	217	10-08	BHP270115P00047500
45.00 P	2.57	-3.75%	1	536	10-15	BHP270115P00045000
42.50 P	2.10	-4.55%	25	728	09-15	BHP270115P00042500
40.00 P	1.55	-0.64%	4	1,494	10-16	BHP270115P00040000
37.50 P	1.20	-22.58%	1	86	10-09	BHP270115P00037500
35.00 P	0.92	-5.15%	4	76	10-14	BHP270115P00035000
32.50 P	0.70	-13.58%	12	37	09-25	BHP270115P00032500
30.00 P	0.60	-7.69%	2	162	09-04	BHP270115P00030000
27.50 P	0.42	+5.00%	5	412	10-09	BHP270115P00027500
25.00 P	0.40	+33.33%	4	902	10-14	BHP270115P00025000

Share