Dark

BHP
BHP Group Limited
stock NYSE ADR

At Close

Sep 10, 2026 3:59:53 PM EDT

87.37USD-5.290%(-4.88)3,675,515

75.34Bid 100.04Ask 24.70Spread

Pre-market

Sep 10, 2026 9:29:30 AM EDT

87.66USD-4.976%(-4.59)108,036

After-hours

Sep 10, 2026 4:37:30 PM EDT

87.35USD-0.023%(-0.02)222,410

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,117	8,779	1,212	11,950

BHP Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BHP Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BHP Jan 15, 2027 Exp. - Max Pain @ $72.50

Puts

Calls

BHP Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0.60	0%	4	4	08-27	BHP270115C00140000
135.00 C	0.40	-38.46%	1	39	08-17	BHP270115C00135000
130.00 C	1.15	+53.33%	1	6	08-21	BHP270115C00130000
125.00 C	1.50	+16.28%	10	37	08-25	BHP270115C00125000
120.00 C	1.72	-14.00%	1	111	08-27	BHP270115C00120000
115.00 C	1.80	-25.00%	6	198	09-08	BHP270115C00115000
110.00 C	2.55	-27.14%	37	3,354	09-08	BHP270115C00110000
105.00 C	3.82	+29.49%	7	1,426	09-08	BHP270115C00105000
100.00 C	5.01	+25.25%	2	556	09-09	BHP270115C00100000
97.50 C	5.40	-7.69%	1	1,181	09-01	BHP270115C00097500
95.00 C	6.90	+14.62%	8	593	09-08	BHP270115C00095000
92.50 C	8.10	+15.71%	1	306	09-08	BHP270115C00092500
90.00 C	9.20	+2.22%	3	906	09-08	BHP270115C00090000
87.50 C	10.10	-17.89%	2	62	09-01	BHP270115C00087500
85.00 C	13.00	+15.04%	6	994	09-08	BHP270115C00085000
82.50 C	16.99	+4.88%	1	157	08-25	BHP270115C00082500
80.00 C	16.00	+5.75%	2	6,543	09-08	BHP270115C00080000
77.50 C	21.20	-0.47%	78	288	08-25	BHP270115C00077500
75.00 C	18.50	-1.44%	4	761	09-03	BHP270115C00075000
72.50 C	20.90	+1.46%	93	466	08-20	BHP270115C00072500
70.00 C	22.44	-2.35%	6	820	09-04	BHP270115C00070000
67.50 C	26.60	-6.11%	7	2,341	08-31	BHP270115C00067500
65.00 C	29.24	+5.18%	2	20	09-09	BHP270115C00065000
62.50 C	30.20	-1.72%	5,360	22	09-03	BHP270115C00062500
60.00 C	34.40	+7.63%	120	148	09-08	BHP270115C00060000
57.50 C	36.25	+8.99%	6	73	09-09	BHP270115C00057500
55.00 C	38.80	+9.02%	2	36	09-09	BHP270115C00055000
52.50 C	41.05	+8.20%	5	53	09-09	BHP270115C00052500
50.00 C	43.60	+8.03%	6	78	09-09	BHP270115C00050000
47.50 C	45.35	-5.78%	670	2	09-03	BHP270115C00047500
45.00 C	47.80	+21.32%	2,010	227	09-03	BHP270115C00045000
42.50 C	50.87	+6.74%	4	60	09-09	BHP270115C00042500
40.00 C	52.40	+30.51%	145	4	09-03	BHP270115C00040000
37.50 C	55.60	+39.84%	435	6	09-03	BHP270115C00037500
35.00 C	58.10	+40.34%	15	3	09-03	BHP270115C00035000
32.50 C	42.94	-12.01%	5	1	03-05	BHP270115C00032500
30.00 C	62.70	+0.85%	410	2	09-03	BHP270115C00030000
27.50 C	65.40	+3.55%	420	2	09-03	BHP270115C00027500
25.00 C	51.10	+70.90%	105	10	03-05	BHP270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			BHP270115P00140000
135.00 P	0	0%	0			BHP270115P00135000
130.00 P	0	0%	0			BHP270115P00130000
125.00 P	0	0%	0			BHP270115P00125000
120.00 P	0	0%	0			BHP270115P00120000
115.00 P	0	0%	0			BHP270115P00115000
110.00 P	23.80	+4.39%	12	12	08-05	BHP270115P00110000
105.00 P	0	0%	0			BHP270115P00105000
100.00 P	12.00	-1.64%	5	49	09-03	BHP270115P00100000
97.50 P	9.90	+20.73%	1	68	08-31	BHP270115P00097500
95.00 P	8.50	+6.12%	20	311	08-31	BHP270115P00095000
92.50 P	6.25	+5.93%	1	143	08-28	BHP270115P00092500
90.00 P	5.86	+2.81%	7	440	09-09	BHP270115P00090000
87.50 P	4.50	-15.09%	1	189	09-08	BHP270115P00087500
85.00 P	4.20	+18.31%	11	249	09-02	BHP270115P00085000
82.50 P	2.80	-16.42%	11	473	09-08	BHP270115P00082500
80.00 P	2.30	-14.81%	1	972	09-08	BHP270115P00080000
77.50 P	2.05	+5.13%	2	866	09-02	BHP270115P00077500
75.00 P	1.43	-13.33%	1	87	09-08	BHP270115P00075000
72.50 P	1.60	-33.33%	10	112	08-19	BHP270115P00072500
70.00 P	0.96	0.00%	1	363	08-31	BHP270115P00070000
67.50 P	0.88	-48.24%	1	59	09-04	BHP270115P00067500
65.00 P	0.61	-51.97%	11	334	09-04	BHP270115P00065000
62.50 P	0.46	-16.36%	2	104	09-09	BHP270115P00062500
60.00 P	0.41	-8.89%	1	321	09-03	BHP270115P00060000
57.50 P	0.35	0.00%	10	132	09-04	BHP270115P00057500
55.00 P	0.30	-36.17%	1	1,155	09-04	BHP270115P00055000
52.50 P	0.25	-37.50%	6	93	09-04	BHP270115P00052500
50.00 P	0.20	-42.86%	6	382	09-04	BHP270115P00050000
47.50 P	0.30	-44.44%	5	193	08-14	BHP270115P00047500
45.00 P	0.25	-44.44%	33	632	08-11	BHP270115P00045000
42.50 P	0.17	-15.00%	3	746	08-19	BHP270115P00042500
40.00 P	0.12	+140.00%	1	2,981	08-27	BHP270115P00040000
37.50 P	0.12	+20.00%	15	98	09-08	BHP270115P00037500
35.00 P	0.08	+14.29%	13	72	09-08	BHP270115P00035000
32.50 P	0.07	+40.00%	6	40	09-09	BHP270115P00032500
30.00 P	0.07	+40.00%	2	170	09-04	BHP270115P00030000
27.50 P	0.10	-70.59%	1	409	07-20	BHP270115P00027500
25.00 P	0.15	+87.50%	3	907	06-15	BHP270115P00025000

document.getElementById("ZrdVHP").onerror = function(){this.style.display='none';}; .dark-mode .jQFF6D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jQFF6D{ color: #333333; background-color: white; border: 2px solid #333333; }BHPBHP Group Limitedstock NYSE ADR

BHP Jan 15, 2027 Exp. - Open Interest by Strike

BHP Jan 15, 2027 Exp. - Max Pain @ $72.50

BHP
BHP Group Limited
stock NYSE ADR