Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BHP
BHP Group Limited
stock NYSE ADR

At Close
Jul 16, 2026 3:59:53 PM EDT
80.71USD-5.580%(-4.77)2,647,658
70.64Bid   92.46Ask   21.82Spread
Pre-market
Jul 16, 2026 9:29:30 AM EDT
82.29USD-3.732%(-3.19)18,409
After-hours
Jul 15, 2026 4:00:30 PM EDT
85.48USD-0.012%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3232,265971295


BHP Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

BHP Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

BHP Mar 19, 2027 Exp. - Max Pain @ $90.00

Puts
Calls


BHP Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C2.220%2206-03BHP270319C00135000
130.00 C1.50-46.43%51006-05BHP270319C00130000
125.00 C1.44-52.00%3407-14BHP270319C00125000
120.00 C1.75-55.92%332006-23BHP270319C00120000
115.00 C4.70+6.82%328306-16BHP270319C00115000
110.00 C3.10+14.81%148807-15BHP270319C00110000
105.00 C3.50+75.00%11607-14BHP270319C00105000
100.00 C3.05-23.75%16307-08BHP270319C00100000
97.50 C9.700%3306-17BHP270319C00097500
95.00 C5.60+9.80%22307-01BHP270319C00095000
92.50 C12.60+33.19%4306-02BHP270319C00092500
90.00 C8.30+13.70%87590107-15BHP270319C00090000
87.50 C7.60-48.86%1806-29BHP270319C00087500
85.00 C10.00+29.87%3012507-14BHP270319C00085000
82.50 C11.70-34.64%21606-08BHP270319C00082500
80.00 C10.70+9.52%22607-10BHP270319C00080000
77.50 C11.80+0.77%11906-25BHP270319C00077500
75.00 C21.85+9.25%11406-15BHP270319C00075000
72.50 C11.80-41.58%11507-08BHP270319C00072500
70.00 C17.60+10.00%283106-23BHP270319C00070000
67.50 C15.40-29.68%12507-08BHP270319C00067500
65.00 C20.35+2.26%23507-01BHP270319C00065000
62.50 C21.90-6.61%3211106-29BHP270319C00062500
60.00 C24.54+43.51%14107-02BHP270319C00060000
57.50 C00%0BHP270319C00057500
55.00 C34.88+69.32%1105-29BHP270319C00055000
50.00 C25.990%1103-05BHP270319C00050000
47.50 C44.70+74.95%3306-03BHP270319C00047500
45.00 C00%0BHP270319C00045000
42.50 C00%0BHP270319C00042500
40.00 C00%0BHP270319C00040000
37.50 C44.20+45.87%1106-29BHP270319C00037500
35.00 C00%0BHP270319C00035000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0BHP270319P00135000
130.00 P00%0BHP270319P00130000
125.00 P00%0BHP270319P00125000
120.00 P00%0BHP270319P00120000
115.00 P00%0BHP270319P00115000
110.00 P25.81+14.92%2206-04BHP270319P00110000
105.00 P00%0BHP270319P00105000
100.00 P00%0BHP270319P00100000
97.50 P00%0BHP270319P00097500
95.00 P14.70-2.00%1205-29BHP270319P00095000
92.50 P11.16-15.45%11806-16BHP270319P00092500
90.00 P13.00+10.17%87587607-15BHP270319P00090000
87.50 P10.50+0.96%1405-29BHP270319P00087500
85.00 P12.81+33.44%106806-24BHP270319P00085000
82.50 P9.400%1105-06BHP270319P00082500
80.00 P10.07+25.88%253007-08BHP270319P00080000
77.50 P6.20-20.00%4405-29BHP270319P00077500
75.00 P7.71-24.04%61507-08BHP270319P00075000
72.50 P6.10+59.69%51806-23BHP270319P00072500
70.00 P5.27+28.54%406806-26BHP270319P00070000
67.50 P3.35-16.25%11306-12BHP270319P00067500
65.00 P3.00+10.29%192105-27BHP270319P00065000
62.50 P2.90-19.44%81106-10BHP270319P00062500
60.00 P2.60+48.57%71506-23BHP270319P00060000
57.50 P1.50-18.48%1406-02BHP270319P00057500
55.00 P1.25-33.16%1406-02BHP270319P00055000
50.00 P0.88+3.53%103507-14BHP270319P00050000
47.50 P1.00+38.89%5606-23BHP270319P00047500
45.00 P1.30-35.00%1504-08BHP270319P00045000
42.50 P00%0BHP270319P00042500
40.00 P0.30-37.50%14307-09BHP270319P00040000
37.50 P00%0BHP270319P00037500
35.00 P0.500%3305-18BHP270319P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC