Dark

BHP
BHP Group Limited
stock NYSE ADR

At Close

Jul 16, 2026 3:59:53 PM EDT

80.71USD-5.580%(-4.77)2,647,658

70.64Bid 92.46Ask 21.82Spread

Pre-market

Jul 16, 2026 9:29:30 AM EDT

82.29USD-3.732%(-3.19)18,409

After-hours

Jul 15, 2026 4:00:30 PM EDT

85.48USD-0.012%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,394	2,594	1,829	4,562

BHP Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BHP Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BHP Dec 18, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

BHP Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	1.09	0%	1	1	06-15	BHP261218C00135000
130.00 C	0	0%	0			BHP261218C00130000
125.00 C	2.30	0%	3	2	05-13	BHP261218C00125000
120.00 C	1.70	+13.33%	3	21	06-11	BHP261218C00120000
115.00 C	1.75	-50.28%	1	38	06-10	BHP261218C00115000
110.00 C	1.60	+13.48%	1	43	07-14	BHP261218C00110000
105.00 C	2.00	+29.03%	1	52	07-14	BHP261218C00105000
100.00 C	3.00	+4.53%	44	217	07-14	BHP261218C00100000
97.50 C	3.35	-57.05%	5	37	06-30	BHP261218C00097500
95.00 C	4.00	+8.70%	209	388	07-06	BHP261218C00095000
92.50 C	3.70	-11.90%	1	23	07-10	BHP261218C00092500
90.00 C	3.30	-52.86%	11	283	07-08	BHP261218C00090000
87.50 C	5.78	+22.98%	1	1,079	07-10	BHP261218C00087500
85.00 C	5.90	+34.09%	1	375	07-13	BHP261218C00085000
82.50 C	6.50	-23.17%	3	35	07-07	BHP261218C00082500
80.00 C	7.60	-22.84%	3	554	07-07	BHP261218C00080000
77.50 C	9.30	-50.27%	1	28	07-07	BHP261218C00077500
75.00 C	11.00	-12.00%	7	158	06-24	BHP261218C00075000
72.50 C	18.77	-18.39%	7	28	06-18	BHP261218C00072500
70.00 C	22.40	+6.67%	14	61	05-14	BHP261218C00070000
67.50 C	19.55	+22.34%	1	88	07-15	BHP261218C00067500
65.00 C	22.40	+6.16%	1	269	06-09	BHP261218C00065000
62.50 C	20.75	-11.13%	1	491	06-25	BHP261218C00062500
60.00 C	30.75	+2.19%	20	184	06-12	BHP261218C00060000
57.50 C	19.40	-6.82%	1	333	03-05	BHP261218C00057500
55.00 C	31.45	+6.54%	3	17	07-15	BHP261218C00055000
52.50 C	6.61	0%	4	4	11-19	BHP261218C00052500
50.00 C	28.99	+39.38%	5	15	04-09	BHP261218C00050000
47.50 C	20.73	+50.22%	8	5	03-19	BHP261218C00047500
45.00 C	41.73	+19.67%	1	156	05-26	BHP261218C00045000
42.50 C	0	0%	0			BHP261218C00042500
40.00 C	36.10	+32.72%	10	3	03-05	BHP261218C00040000
37.50 C	0	0%	0			BHP261218C00037500
35.00 C	0	0%	0			BHP261218C00035000
32.50 C	0	0%	0			BHP261218C00032500
30.00 C	0	0%	0			BHP261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	0	0%	0			BHP261218P00135000
130.00 P	0	0%	0			BHP261218P00130000
125.00 P	0	0%	0			BHP261218P00125000
120.00 P	0	0%	0			BHP261218P00120000
115.00 P	0	0%	0			BHP261218P00115000
110.00 P	0	0%	0			BHP261218P00110000
105.00 P	21.60	0%	1	1	06-11	BHP261218P00105000
100.00 P	14.20	-16.67%	4	12	06-02	BHP261218P00100000
97.50 P	0	0%	0			BHP261218P00097500
95.00 P	18.10	-27.89%	20	36	04-20	BHP261218P00095000
92.50 P	0	0%	0			BHP261218P00092500
90.00 P	10.42	+8.54%	100	108	06-04	BHP261218P00090000
87.50 P	8.80	+25.71%	50	1,230	06-18	BHP261218P00087500
85.00 P	10.60	-5.36%	1	27	06-26	BHP261218P00085000
82.50 P	7.00	-23.08%	400	415	07-14	BHP261218P00082500
80.00 P	7.70	+4.05%	2	134	07-07	BHP261218P00080000
77.50 P	6.10	-3.17%	78	553	07-13	BHP261218P00077500
75.00 P	4.90	-7.55%	9	36	07-13	BHP261218P00075000
72.50 P	3.12	-42.44%	350	544	07-14	BHP261218P00072500
70.00 P	3.40	-10.53%	20	62	06-29	BHP261218P00070000
67.50 P	1.92	-8.57%	1	46	07-15	BHP261218P00067500
65.00 P	1.93	-5.85%	154	1,235	07-13	BHP261218P00065000
62.50 P	1.30	-28.18%	2	782	07-14	BHP261218P00062500
60.00 P	1.60	+3.23%	21	126	06-24	BHP261218P00060000
57.50 P	0.80	-15.79%	4	110	06-15	BHP261218P00057500
55.00 P	1.00	+53.85%	5	101	06-24	BHP261218P00055000
52.50 P	1.25	0.00%	2	166	04-16	BHP261218P00052500
50.00 P	0.67	+48.89%	10	237	06-24	BHP261218P00050000
47.50 P	2.30	0%	41	41	12-18	BHP261218P00047500
45.00 P	0.80	-27.27%	5	18	02-23	BHP261218P00045000
42.50 P	0.99	0%	1	1	02-05	BHP261218P00042500
40.00 P	0.16	-56.76%	5	290	07-06	BHP261218P00040000
37.50 P	0.82	-41.43%	5	6	03-20	BHP261218P00037500
35.00 P	0	0%	0			BHP261218P00035000
32.50 P	0.20	-45.95%	4	3	05-29	BHP261218P00032500
30.00 P	0.30	+50.00%	10	71	03-09	BHP261218P00030000

document.getElementById("V964yN").onerror = function(){this.style.display='none';}; .dark-mode .m7Ksbn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m7Ksbn{ color: #333333; background-color: white; border: 2px solid #333333; }BHPBHP Group Limitedstock NYSE ADR

BHP Dec 18, 2026 Exp. - Open Interest by Strike

BHP Dec 18, 2026 Exp. - Max Pain @ $80.00

BHP
BHP Group Limited
stock NYSE ADR