Dark

Check out our Level2View

BHP
BHP Group Limited
stock NYSE ADR

At Close

Sep 10, 2026 3:59:53 PM EDT

87.37USD-5.290%(-4.88)3,675,515

75.34Bid 100.04Ask 24.70Spread

Pre-market

Sep 10, 2026 9:29:30 AM EDT

87.66USD-4.976%(-4.59)108,036

After-hours

Sep 10, 2026 4:37:30 PM EDT

87.35USD-0.023%(-0.02)222,410

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
630	245	60	838

BHP Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

BHP Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

BHP Jun 17, 2027 Exp. - Max Pain @ $75.00

Puts

Calls

BHP Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	2.00	0%	2	2	08-25	BHP270617C00140000
135.00 C	0	0%	0			BHP270617C00135000
130.00 C	2.22	+16.84%	4	8	09-08	BHP270617C00130000
125.00 C	2.65	-11.67%	2	5	09-01	BHP270617C00125000
120.00 C	4.30	-6.52%	4	8	08-26	BHP270617C00120000
115.00 C	6.20	0%	3	3	08-25	BHP270617C00115000
110.00 C	5.40	-19.04%	22	24	09-08	BHP270617C00110000
105.00 C	8.10	+30.65%	5	11	08-28	BHP270617C00105000
100.00 C	8.45	+0.60%	1	53	09-09	BHP270617C00100000
97.50 C	10.93	-0.18%	1	7	08-28	BHP270617C00097500
95.00 C	9.50	-22.95%	2	9	09-02	BHP270617C00095000
92.50 C	9.18	+13.75%	2	10	08-17	BHP270617C00092500
90.00 C	11.46	+11.70%	1	100	09-03	BHP270617C00090000
87.50 C	16.20	+23.66%	1	5	08-21	BHP270617C00087500
85.00 C	14.70	-13.07%	4	19	09-01	BHP270617C00085000
82.50 C	18.85	-3.33%	2	7	08-27	BHP270617C00082500
80.00 C	17.90	-1.10%	2	113	09-02	BHP270617C00080000
77.50 C	19.10	-0.52%	4	13	09-03	BHP270617C00077500
75.00 C	22.10	+1.38%	2	438	09-09	BHP270617C00075000
72.50 C	22.49	-1.36%	11	24	09-04	BHP270617C00072500
70.00 C	24.73	-13.71%	3	10	09-02	BHP270617C00070000
65.00 C	28.30	0%	1	1	09-02	BHP270617C00065000
60.00 C	29.80	-6.14%	10	5	08-18	BHP270617C00060000
55.00 C	0	0%	0			BHP270617C00055000
50.00 C	0	0%	0			BHP270617C00050000
47.50 C	0	0%	0			BHP270617C00047500
45.00 C	0	0%	0			BHP270617C00045000
42.50 C	0	0%	0			BHP270617C00042500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			BHP270617P00140000
135.00 P	0	0%	0			BHP270617P00135000
130.00 P	0	0%	0			BHP270617P00130000
125.00 P	0	0%	0			BHP270617P00125000
120.00 P	0	0%	0			BHP270617P00120000
115.00 P	24.40	0%	10	10	08-28	BHP270617P00115000
110.00 P	0	0%	0			BHP270617P00110000
105.00 P	18.78	+6.34%	7	12	09-03	BHP270617P00105000
100.00 P	13.90	0%	12	12	08-28	BHP270617P00100000
97.50 P	0	0%	0			BHP270617P00097500
95.00 P	12.00	-14.59%	5	7	08-31	BHP270617P00095000
92.50 P	0	0%	0			BHP270617P00092500
90.00 P	11.80	-30.18%	2	18	08-18	BHP270617P00090000
87.50 P	14.90	0%	1	1	07-20	BHP270617P00087500
85.00 P	12.20	+1.67%	10	14	07-24	BHP270617P00085000
82.50 P	11.00	0%	1	1	07-21	BHP270617P00082500
80.00 P	5.00	-31.51%	1	99	08-26	BHP270617P00080000
77.50 P	4.45	+9.07%	2	17	09-08	BHP270617P00077500
75.00 P	4.10	+7.89%	1	135	09-02	BHP270617P00075000
72.50 P	3.90	-15.40%	1	1	08-20	BHP270617P00072500
70.00 P	2.72	-6.21%	3	20	09-09	BHP270617P00070000
65.00 P	1.78	-44.55%	1	4	08-28	BHP270617P00065000
60.00 P	2.27	-20.35%	1	9	08-05	BHP270617P00060000
55.00 P	0.95	-32.14%	7	31	09-01	BHP270617P00055000
50.00 P	0.60	-60.78%	6	7	09-09	BHP270617P00050000
47.50 P	0	0%	0			BHP270617P00047500
45.00 P	0.80	0%	500	500	07-21	BHP270617P00045000
42.50 P	0	0%	0			BHP270617P00042500

Share