BHP
BHP Group Limited
stockNYSEADR
At CloseOct 23, 2026 3:59:57 PM EDT
77.85USD+0.348%(+0.27)2,710,886
Pre-marketOct 23, 2026 9:29:30 AM EDT
77.52USD-0.077%(-0.06)
BHP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 77.51 | 78.20 | 76.97 | 77.85 | +0.348% | 2,710,886 | 0.000% |
| 2026-10-22 | 78.67 | 78.67 | 77.42 | 77.58 | -4.009% | 4,347,427 | +0.348% |
| 2026-10-21 | 81.95 | 81.95 | 79.79 | 80.82 | -1.283% | 4,027,965 | -3.675% |
| 2026-10-20 | 81.18 | 82.41 | 80.50 | 81.87 | -1.622% | 2,886,529 | -4.910% |
| 2026-10-19 | 83.02 | 83.24 | 82.21 | 83.22 | -0.084% | 2,334,616 | -6.453% |
| 2026-10-16 | 83.37 | 85.00 | 82.80 | 83.29 | +0.470% | 2,919,152 | -6.531% |
| 2026-10-15 | 81.26 | 83.07 | 80.60 | 82.90 | -0.432% | 2,798,837 | -6.092% |
| 2026-10-14 | 83.88 | 84.20 | 82.54 | 83.26 | -1.989% | 2,816,475 | -6.498% |
| 2026-10-13 | 85.81 | 86.00 | 84.42 | 84.95 | -2.041% | 2,117,858 | -8.358% |
| 2026-10-12 | 86.76 | 87.19 | 86.38 | 86.72 | -0.023% | 1,347,728 | -10.228% |
| 2026-10-09 | 85.79 | 86.75 | 85.23 | 86.74 | +2.252% | 2,650,853 | -10.249% |
| 2026-10-08 | 84.22 | 85.19 | 83.88 | 84.83 | -0.458% | 2,164,961 | -8.228% |
| 2026-10-07 | 85.33 | 85.47 | 84.56 | 85.22 | -2.046% | 2,878,867 | -8.648% |
| 2026-10-06 | 87.25 | 87.51 | 86.02 | 87.00 | +0.196% | 2,493,392 | -10.517% |
| 2026-10-05 | 86.16 | 87.37 | 85.56 | 86.83 | +0.883% | 2,644,776 | -10.342% |
| 2026-10-02 | 84.56 | 86.46 | 84.56 | 86.07 | +1.677% | 3,203,388 | -9.550% |
| 2026-10-01 | 83.55 | 84.73 | 83.30 | 84.65 | -0.224% | 3,551,408 | -8.033% |
| 2026-09-30 | 85.56 | 87.87 | 84.84 | 84.84 | +0.024% | 5,692,427 | -8.239% |
| 2026-09-29 | 85.45 | 85.58 | 84.33 | 84.82 | +0.284% | 2,312,395 | -8.217% |
| 2026-09-28 | 83.23 | 84.95 | 82.93 | 84.58 | -0.459% | 2,469,218 | -7.957% |
| 2026-09-25 | 84.47 | 85.28 | 84.20 | 84.97 | -0.141% | 2,964,512 | -8.379% |
| 2026-09-24 | 84.90 | 85.36 | 84.36 | 85.09 | +0.165% | 3,335,188 | -8.509% |
| 2026-09-23 | 85.80 | 86.03 | 84.38 | 84.95 | -3.279% | 4,111,550 | -8.358% |
| 2026-09-22 | 86.60 | 88.31 | 86.30 | 87.83 | +2.021% | 2,575,714 | -11.363% |
| 2026-09-21 | 87.26 | 87.39 | 85.44 | 86.09 | -0.209% | 1,666,337 | -9.571% |
| 2026-09-18 | 86.44 | 86.52 | 85.33 | 86.27 | -0.335% | 2,026,213 | -9.760% |
| 2026-09-17 | 85.84 | 86.92 | 85.66 | 86.56 | +2.876% | 1,932,861 | -10.062% |
| 2026-09-16 | 86.15 | 86.31 | 83.27 | 84.14 | -0.743% | 1,945,869 | -7.476% |
| 2026-09-15 | 85.02 | 85.09 | 84.09 | 84.77 | +0.035% | 1,497,256 | -8.163% |
| 2026-09-14 | 83.81 | 85.33 | 83.36 | 84.74 | -2.765% | 3,067,965 | -8.131% |
| 2026-09-11 | 88.04 | 88.20 | 86.68 | 87.15 | -0.229% | 1,916,072 | -10.671% |
| 2026-09-10 | 87.78 | 88.26 | 86.59 | 87.35 | -5.312% | 3,675,717 | -10.876% |
| 2026-09-09 | 92.61 | 93.56 | 91.69 | 92.25 | +0.283% | 1,918,368 | -15.610% |
| 2026-09-08 | 93.00 | 93.61 | 91.91 | 91.99 | +1.736% | 2,576,803 | -15.371% |
| 2026-09-04 | 89.48 | 91.02 | 89.32 | 90.42 | -2.470% | 1,782,498 | -13.902% |
| 2026-09-03 | 94.49 | 94.49 | 92.21 | 92.71 | -0.771% | 2,561,635 | -16.028% |
| 2026-09-02 | 92.97 | 94.33 | 92.62 | 93.43 | +0.657% | 2,121,153 | -16.676% |
| 2026-09-01 | 93.03 | 94.29 | 92.73 | 92.82 | -1.171% | 2,681,319 | -16.128% |
| 2026-08-31 | 96.07 | 96.11 | 93.82 | 93.92 | -1.293% | 1,964,281 | -17.110% |
| 2026-08-28 | 97.24 | 97.24 | 94.63 | 95.15 | -1.266% | 1,656,772 | -18.182% |
| 2026-08-27 | 95.52 | 96.82 | 95.16 | 96.37 | +0.042% | 2,220,365 | -19.218% |
| 2026-08-26 | 96.99 | 97.43 | 95.92 | 96.33 | -2.391% | 2,223,378 | -19.184% |
| 2026-08-25 | 95.86 | 98.71 | 95.86 | 98.69 | +1.606% | 2,938,165 | -21.117% |
| 2026-08-24 | 97.31 | 97.83 | 96.60 | 97.13 | +0.103% | 3,965,043 | -19.850% |
| 2026-08-21 | 95.72 | 97.27 | 95.44 | 97.03 | +3.631% | 3,777,064 | -19.767% |
| 2026-08-20 | 91.01 | 94.17 | 90.93 | 93.63 | +1.452% | 2,519,004 | -16.854% |
| 2026-08-19 | 92.67 | 93.83 | 91.37 | 92.29 | +3.592% | 4,246,494 | -15.646% |
| 2026-08-18 | 88.65 | 90.46 | 88.23 | 89.09 | +0.815% | 3,341,272 | -12.616% |
| 2026-08-17 | 88.17 | 88.50 | 87.48 | 88.37 | +1.832% | 3,357,821 | -11.904% |
| 2026-08-14 | 87.40 | 87.79 | 86.47 | 86.78 | -0.516% | 2,410,459 | -10.290% |
| 2026-08-13 | 88.59 | 88.92 | 87.00 | 87.23 | -3.207% | 3,150,093 | -10.753% |
| 2026-08-12 | 91.63 | 91.63 | 89.91 | 90.12 | +0.111% | 2,340,233 | -13.615% |
| 2026-08-11 | 90.89 | 91.31 | 89.75 | 90.02 | -0.651% | 1,873,730 | -13.519% |
| 2026-08-10 | 90.23 | 91.13 | 89.30 | 90.61 | +0.221% | 2,114,181 | -14.082% |
| 2026-08-07 | 89.55 | 90.60 | 89.33 | 90.41 | +2.856% | 2,659,101 | -13.892% |
| 2026-08-06 | 88.13 | 89.69 | 87.84 | 87.90 | -1.656% | 2,233,484 | -11.433% |
| 2026-08-05 | 88.13 | 89.49 | 87.81 | 89.38 | +2.195% | 3,153,427 | -12.900% |
| 2026-08-04 | 87.05 | 87.97 | 86.55 | 87.46 | +4.743% | 3,084,952 | -10.988% |
| 2026-08-03 | 83.23 | 83.88 | 82.71 | 83.50 | -1.172% | 2,199,156 | -6.766% |
| 2026-07-31 | 85.62 | 85.70 | 83.61 | 84.49 | -1.641% | 2,176,526 | -7.859% |
| 2026-07-30 | 85.71 | 86.23 | 84.93 | 85.90 | +3.357% | 2,408,786 | -9.371% |
| 2026-07-29 | 84.26 | 85.02 | 82.27 | 83.11 | -0.812% | 3,044,036 | -6.329% |
| 2026-07-28 | 82.61 | 84.19 | 81.47 | 83.79 | -0.167% | 2,336,568 | -7.089% |
| 2026-07-27 | 83.98 | 84.43 | 82.69 | 83.93 | +0.251% | 2,005,798 | -7.244% |
| 2026-07-24 | 83.10 | 84.12 | 82.76 | 83.72 | +0.084% | 2,227,287 | -7.011% |
| 2026-07-23 | 83.32 | 84.67 | 83.30 | 83.65 | -1.053% | 3,031,729 | -6.934% |
| 2026-07-22 | 84.40 | 85.27 | 84.27 | 84.54 | +1.306% | 1,938,981 | -7.913% |
| 2026-07-21 | 82.53 | 83.61 | 81.88 | 83.45 | +3.677% | 2,892,413 | -6.711% |
| 2026-07-20 | 80.80 | 81.03 | 79.89 | 80.49 | -0.186% | 2,260,518 | -3.280% |
| 2026-07-17 | 79.42 | 81.56 | 79.05 | 80.64 | -0.087% | 1,876,358 | -3.460% |
| 2026-07-16 | 82.13 | 82.72 | 80.30 | 80.71 | -5.580% | 2,647,716 | -3.544% |
| 2026-07-15 | 85.70 | 86.33 | 84.43 | 85.48 | +1.340% | 3,354,013 | -8.926% |
| 2026-07-14 | 84.42 | 85.58 | 84.01 | 84.35 | +3.662% | 2,530,610 | -7.706% |
| 2026-07-13 | 81.80 | 82.15 | 80.97 | 81.37 | -0.380% | 1,970,011 | -4.326% |
| 2026-07-10 | 81.04 | 82.23 | 80.95 | 81.68 | +2.215% | 1,460,890 | -4.689% |
| 2026-07-09 | 79.97 | 80.10 | 79.34 | 79.91 | +2.056% | 2,139,308 | -2.578% |
| 2026-07-08 | 78.11 | 78.67 | 76.81 | 78.30 | -2.406% | 3,525,998 | -0.575% |
| 2026-07-07 | 81.51 | 82.43 | 79.80 | 80.23 | -4.077% | 2,461,545 | -2.966% |
| 2026-07-06 | 82.94 | 84.25 | 82.85 | 83.64 | +0.372% | 2,001,873 | -6.923% |
| 2026-07-02 | 82.78 | 84.57 | 82.20 | 83.33 | +1.350% | 2,661,465 | -6.576% |
| 2026-07-01 | 81.19 | 83.19 | 81.05 | 82.22 | -1.308% | 2,440,884 | -5.315% |
| 2026-06-30 | 82.72 | 83.42 | 82.09 | 83.31 | +1.921% | 2,197,954 | -6.554% |
| 2026-06-29 | 81.70 | 81.80 | 80.36 | 81.74 | +0.889% | 1,929,425 | -4.759% |
| 2026-06-26 | 80.38 | 81.16 | 80.25 | 81.02 | -0.172% | 2,387,992 | -3.913% |
| 2026-06-25 | 81.76 | 82.05 | 80.56 | 81.16 | +0.545% | 2,101,616 | -4.078% |
| 2026-06-24 | 80.12 | 80.83 | 79.73 | 80.72 | -1.860% | 3,673,799 | -3.556% |
| 2026-06-23 | 81.88 | 83.36 | 81.78 | 82.25 | -4.115% | 4,244,441 | -5.350% |
| 2026-06-22 | 85.64 | 86.42 | 85.45 | 85.78 | -2.379% | 3,670,696 | -9.245% |
| 2026-06-18 | 87.94 | 89.04 | 87.22 | 87.87 | -2.756% | 3,784,581 | -11.403% |
| 2026-06-17 | 92.24 | 93.62 | 90.20 | 90.36 | -2.324% | 3,286,657 | -13.845% |
| 2026-06-16 | 92.71 | 93.83 | 92.36 | 92.51 | +0.412% | 2,051,626 | -15.847% |
| 2026-06-15 | 92.94 | 93.16 | 91.66 | 92.13 | +1.442% | 2,668,167 | -15.500% |
| 2026-06-12 | 88.88 | 90.92 | 88.06 | 90.82 | +3.205% | 3,065,305 | -14.281% |
| 2026-06-11 | 85.56 | 88.24 | 84.84 | 88.00 | +6.088% | 3,453,336 | -11.534% |
| 2026-06-10 | 84.04 | 85.38 | 82.91 | 82.95 | -2.101% | 2,390,857 | -6.148% |
| 2026-06-09 | 85.24 | 85.55 | 82.61 | 84.73 | +1.231% | 5,179,460 | -8.120% |
| 2026-06-08 | 84.08 | 84.80 | 83.66 | 83.70 | +1.185% | 2,233,749 | -6.989% |
| 2026-06-05 | 86.45 | 86.62 | 82.49 | 82.72 | -6.826% | 4,947,711 | -5.887% |
| 2026-06-04 | 88.71 | 89.83 | 88.05 | 88.78 | -2.278% | 2,853,840 | -12.311% |
| 2026-06-03 | 91.64 | 91.90 | 90.69 | 90.85 | -2.469% | 2,112,765 | -14.309% |
| 2026-06-02 | 91.88 | 93.70 | 91.88 | 93.15 | +2.116% | 3,107,018 | -16.425% |
| 2026-06-01 | 88.70 | 91.23 | 88.29 | 91.22 | +2.598% | 3,097,539 | -14.657% |
| 2026-05-29 | 89.11 | 89.40 | 87.87 | 88.91 | +1.264% | 3,030,752 | -12.440% |
| 2026-05-28 | 87.00 | 88.54 | 86.30 | 87.80 | -0.034% | 1,653,943 | -11.333% |
| 2026-05-27 | 86.50 | 87.92 | 85.59 | 87.83 | +1.549% | 2,849,851 | -11.363% |
| 2026-05-26 | 86.19 | 86.60 | 85.89 | 86.49 | +2.234% | 1,856,556 | -9.990% |
| 2026-05-22 | 84.59 | 85.06 | 83.29 | 84.60 | -0.400% | 2,117,107 | -7.979% |
| 2026-05-21 | 83.75 | 85.46 | 83.45 | 84.94 | +1.664% | 1,803,345 | -8.347% |
| 2026-05-20 | 82.49 | 83.76 | 81.72 | 83.55 | +2.052% | 2,686,213 | -6.822% |
| 2026-05-19 | 81.87 | 82.79 | 80.98 | 81.87 | -2.559% | 3,224,804 | -4.910% |
| 2026-05-18 | 85.03 | 85.13 | 83.53 | 84.02 | -0.450% | 2,415,135 | -7.343% |
| 2026-05-15 | 84.39 | 85.11 | 83.98 | 84.40 | -5.094% | 2,765,899 | -7.761% |
| 2026-05-14 | 90.02 | 90.07 | 88.65 | 88.93 | -2.070% | 2,437,157 | -12.459% |
| 2026-05-13 | 89.33 | 91.45 | 89.11 | 90.81 | +2.819% | 3,917,327 | -14.272% |
| 2026-05-12 | 86.47 | 88.67 | 85.95 | 88.32 | +0.764% | 3,552,930 | -11.855% |
| 2026-05-11 | 85.96 | 87.93 | 85.89 | 87.65 | +3.458% | 3,003,617 | -11.181% |
| 2026-05-08 | 83.85 | 84.81 | 83.67 | 84.72 | +2.629% | 2,000,007 | -8.109% |
| 2026-05-07 | 85.12 | 85.14 | 82.51 | 82.55 | -2.111% | 2,113,571 | -5.694% |
| 2026-05-06 | 82.41 | 84.42 | 82.18 | 84.33 | +6.424% | 3,632,802 | -7.684% |
| 2026-05-05 | 79.21 | 79.56 | 78.59 | 79.24 | +1.759% | 1,440,106 | -1.754% |
| 2026-05-04 | 78.98 | 78.98 | 77.47 | 77.87 | -1.505% | 1,459,260 | -0.026% |
| 2026-05-01 | 79.09 | 79.46 | 78.61 | 79.06 | -0.303% | 1,815,145 | -1.530% |
| 2026-04-30 | 78.57 | 79.58 | 77.91 | 79.30 | +2.907% | 2,302,483 | -1.828% |
| 2026-04-29 | 78.04 | 78.05 | 76.92 | 77.06 | -1.357% | 2,116,762 | +1.025% |
| 2026-04-28 | 78.80 | 79.10 | 77.54 | 78.12 | -2.154% | 2,366,621 | -0.346% |
| 2026-04-27 | 79.75 | 80.01 | 79.13 | 79.84 | +0.025% | 2,062,365 | -2.492% |
| 2026-04-24 | 79.93 | 80.31 | 79.33 | 79.82 | -0.025% | 1,632,629 | -2.468% |
| 2026-04-23 | 80.00 | 80.78 | 78.88 | 79.84 | -0.894% | 2,296,091 | -2.492% |
| 2026-04-22 | 79.89 | 80.58 | 79.41 | 80.56 | +3.694% | 2,141,617 | -3.364% |
| 2026-04-21 | 79.47 | 79.75 | 77.52 | 77.69 | -2.387% | 2,965,956 | +0.206% |
| 2026-04-20 | 79.55 | 79.84 | 78.93 | 79.59 | -1.069% | 2,080,511 | -2.186% |
| 2026-04-17 | 80.30 | 81.26 | 79.76 | 80.45 | +1.233% | 3,218,610 | -3.232% |
| 2026-04-16 | 79.98 | 80.10 | 79.03 | 79.47 | 0.000% | 2,816,189 | -2.039% |
| 2026-04-15 | 79.80 | 79.80 | 78.77 | 79.47 | +0.379% | 2,495,263 | -2.039% |
| 2026-04-14 | 79.18 | 79.64 | 78.78 | 79.17 | +1.370% | 2,681,866 | -1.667% |
| 2026-04-13 | 77.07 | 78.21 | 76.56 | 78.10 | +1.679% | 1,900,303 | -0.320% |
| 2026-04-10 | 78.26 | 78.45 | 76.52 | 76.81 | -0.544% | 3,382,095 | +1.354% |
| 2026-04-09 | 76.79 | 77.66 | 76.33 | 77.23 | +0.351% | 2,728,782 | +0.803% |
| 2026-04-08 | 78.03 | 78.05 | 76.31 | 76.96 | +4.979% | 2,892,687 | +1.156% |
| 2026-04-07 | 73.57 | 73.57 | 72.22 | 73.31 | +0.714% | 2,208,900 | +6.193% |
| 2026-04-06 | 72.93 | 73.57 | 72.30 | 72.79 | -0.614% | 2,099,708 | +6.952% |
| 2026-04-02 | 70.83 | 73.64 | 70.78 | 73.24 | -0.435% | 2,752,630 | +6.294% |
| 2026-04-01 | 73.52 | 74.15 | 73.26 | 73.56 | +1.127% | 2,788,266 | +5.832% |
| 2026-03-31 | 71.01 | 72.76 | 70.73 | 72.74 | +5.390% | 4,303,104 | +7.025% |
| 2026-03-30 | 70.51 | 70.91 | 68.92 | 69.02 | -0.691% | 4,045,412 | +12.793% |
| 2026-03-27 | 68.31 | 70.23 | 68.20 | 69.50 | +1.460% | 3,012,319 | +12.014% |
| 2026-03-26 | 68.86 | 69.46 | 68.39 | 68.50 | -2.157% | 2,456,715 | +13.650% |
| 2026-03-25 | 70.34 | 70.85 | 69.60 | 70.01 | +1.803% | 3,121,684 | +11.198% |
| 2026-03-24 | 67.40 | 69.06 | 67.39 | 68.77 | +0.821% | 3,439,379 | +13.203% |
| 2026-03-23 | 67.53 | 68.95 | 67.29 | 68.21 | +4.472% | 4,540,571 | +14.133% |
| 2026-03-20 | 66.58 | 67.15 | 64.53 | 65.29 | -3.087% | 5,112,095 | +19.237% |
| 2026-03-19 | 65.94 | 67.58 | 64.91 | 67.37 | -1.362% | 5,255,662 | +15.556% |
| 2026-03-18 | 69.60 | 69.72 | 68.24 | 68.30 | -3.093% | 4,136,264 | +13.982% |
| 2026-03-17 | 70.89 | 71.25 | 70.30 | 70.48 | +0.242% | 3,054,553 | +10.457% |
| 2026-03-16 | 70.29 | 70.71 | 69.48 | 70.31 | +2.284% | 3,787,313 | +10.724% |
| 2026-03-13 | 70.02 | 70.56 | 68.50 | 68.74 | -2.868% | 4,568,121 | +13.253% |
| 2026-03-12 | 72.25 | 72.33 | 70.41 | 70.77 | -3.517% | 4,695,209 | +10.004% |
| 2026-03-11 | 73.30 | 73.72 | 72.45 | 73.35 | -0.731% | 3,050,319 | +6.135% |
| 2026-03-10 | 73.58 | 74.84 | 73.43 | 73.89 | +1.372% | 3,735,397 | +5.359% |
| 2026-03-09 | 70.02 | 73.01 | 69.02 | 72.89 | +1.447% | 5,750,628 | +6.805% |
| 2026-03-06 | 72.19 | 72.78 | 71.61 | 71.85 | -4.960% | 4,886,264 | +8.351% |
| 2026-03-05 | 76.89 | 76.89 | 74.48 | 75.60 | -3.238% | 5,170,245 | +2.976% |
| 2026-03-04 | 78.91 | 79.29 | 77.74 | 78.13 | -0.255% | 3,444,800 | -0.358% |
| 2026-03-03 | 78.31 | 79.03 | 76.45 | 78.33 | -5.638% | 5,731,421 | -0.613% |
| 2026-03-02 | 81.57 | 83.22 | 80.93 | 83.01 | +1.765% | 3,995,795 | -6.216% |
| 2026-02-27 | 82.20 | 82.20 | 81.08 | 81.57 | +0.617% | 3,748,005 | -4.561% |
| 2026-02-26 | 80.91 | 81.18 | 79.55 | 81.07 | -0.747% | 4,258,665 | -3.972% |
| 2026-02-25 | 81.67 | 82.34 | 80.98 | 81.68 | +2.549% | 5,120,122 | -4.689% |
| 2026-02-24 | 78.03 | 80.19 | 77.82 | 79.65 | +2.102% | 4,167,675 | -2.260% |
| 2026-02-23 | 77.01 | 78.24 | 76.86 | 78.01 | +1.549% | 3,921,210 | -0.205% |
| 2026-02-20 | 74.74 | 77.04 | 74.74 | 76.82 | +2.331% | 4,562,863 | +1.341% |
| 2026-02-19 | 73.03 | 75.18 | 72.53 | 75.07 | +0.725% | 3,841,061 | +3.703% |
| 2026-02-18 | 74.62 | 75.53 | 74.08 | 74.53 | +0.323% | 4,655,159 | +4.455% |
| 2026-02-17 | 72.75 | 74.34 | 71.79 | 74.29 | +1.240% | 4,616,699 | +4.792% |
| 2026-02-13 | 71.60 | 73.72 | 71.28 | 73.38 | +0.852% | 4,468,114 | +6.092% |
| 2026-02-12 | 74.36 | 74.86 | 72.47 | 72.76 | -3.155% | 4,757,306 | +6.996% |
| 2026-02-11 | 74.41 | 75.14 | 73.50 | 75.13 | +3.842% | 4,577,764 | +3.620% |
| 2026-02-10 | 72.25 | 72.61 | 71.59 | 72.35 | +0.949% | 2,733,888 | +7.602% |
| 2026-02-09 | 70.72 | 71.77 | 70.34 | 71.67 | +2.915% | 5,903,575 | +8.623% |
| 2026-02-06 | 69.20 | 69.83 | 68.88 | 69.64 | +0.781% | 5,751,203 | +11.789% |
| 2026-02-05 | 69.52 | 70.45 | 68.69 | 69.10 | -4.320% | 4,756,277 | +12.663% |
| 2026-02-04 | 73.48 | 73.64 | 71.12 | 72.22 | -0.715% | 4,831,860 | +7.796% |
| 2026-02-03 | 71.67 | 72.81 | 71.14 | 72.74 | +4.828% | 5,044,127 | +7.025% |
| 2026-02-02 | 69.28 | 69.99 | 68.76 | 69.39 | +0.960% | 3,759,388 | +12.192% |
| 2026-01-30 | 70.01 | 70.90 | 67.51 | 68.73 | -4.767% | 5,776,764 | +13.269% |
| 2026-01-29 | 74.65 | 74.98 | 70.94 | 72.17 | +1.705% | 8,981,442 | +7.870% |
| 2026-01-28 | 70.38 | 70.98 | 69.60 | 70.96 | +0.667% | 4,597,114 | +9.710% |
| 2026-01-27 | 68.45 | 70.54 | 68.43 | 70.49 | +4.014% | 5,345,999 | +10.441% |
| 2026-01-26 | 68.86 | 69.10 | 67.74 | 67.77 | +0.370% | 5,849,364 | +14.874% |
| 2026-01-23 | 66.87 | 67.56 | 66.52 | 67.52 | +3.925% | 3,466,591 | +15.299% |
| 2026-01-22 | 65.52 | 65.52 | 64.23 | 64.97 | -0.975% | 4,169,557 | +19.825% |
| 2026-01-21 | 66.31 | 66.75 | 65.11 | 65.61 | +1.895% | 4,462,535 | +18.656% |
| 2026-01-20 | 64.33 | 64.44 | 63.46 | 64.39 | -0.725% | 3,997,579 | +20.904% |
| 2026-01-16 | 64.73 | 65.13 | 64.07 | 64.86 | -1.772% | 3,773,756 | +20.028% |
| 2026-01-15 | 65.86 | 66.51 | 65.53 | 66.03 | +0.015% | 3,454,879 | +17.901% |
| 2026-01-14 | 64.71 | 66.03 | 64.65 | 66.02 | +3.172% | 4,878,372 | +17.919% |
| 2026-01-13 | 64.45 | 64.53 | 63.89 | 63.99 | +1.895% | 3,371,141 | +21.660% |
| 2026-01-12 | 62.18 | 63.50 | 62.00 | 62.80 | +1.750% | 4,892,239 | +23.965% |
| 2026-01-09 | 62.10 | 62.17 | 61.38 | 61.72 | -1.954% | 5,954,542 | +26.134% |
| 2026-01-08 | 62.87 | 63.13 | 62.28 | 62.95 | -1.425% | 4,140,967 | +23.670% |
| 2026-01-07 | 63.88 | 64.03 | 63.26 | 63.86 | -1.451% | 2,567,283 | +21.907% |
| 2026-01-06 | 63.76 | 65.09 | 63.70 | 64.80 | +2.629% | 4,057,956 | +20.139% |
| 2026-01-05 | 62.40 | 63.51 | 62.38 | 63.14 | +2.234% | 4,936,190 | +23.297% |
| 2026-01-02 | 61.57 | 61.79 | 61.14 | 61.76 | +2.302% | 2,058,794 | +26.052% |
| 2025-12-31 | 60.80 | 60.92 | 60.27 | 60.37 | -0.903% | 3,443,782 | +28.955% |
| 2025-12-30 | 61.77 | 61.82 | 60.83 | 60.92 | +0.878% | 2,167,164 | +27.791% |
| 2025-12-29 | 60.97 | 61.16 | 60.38 | 60.39 | -2.424% | 2,539,525 | +28.912% |
| 2025-12-26 | 61.46 | 62.01 | 61.33 | 61.89 | +1.676% | 1,428,923 | +25.788% |
| 2025-12-24 | 61.09 | 61.23 | 60.57 | 60.87 | -0.344% | 854,986 | +27.896% |
| 2025-12-23 | 61.18 | 61.23 | 60.76 | 61.08 | +0.510% | 3,729,682 | +27.456% |
| 2025-12-22 | 60.37 | 61.06 | 60.34 | 60.77 | +2.444% | 5,719,071 | +28.106% |
| 2025-12-19 | 59.07 | 59.62 | 58.84 | 59.32 | +0.084% | 2,851,545 | +31.237% |
| 2025-12-18 | 59.38 | 59.63 | 59.06 | 59.27 | +0.373% | 1,875,239 | +31.348% |
| 2025-12-17 | 59.29 | 59.37 | 58.95 | 59.05 | +0.734% | 2,023,095 | +31.837% |
| 2025-12-16 | 59.08 | 59.12 | 58.48 | 58.62 | -0.963% | 2,305,625 | +32.805% |
| 2025-12-15 | 59.38 | 59.38 | 58.60 | 59.19 | -0.755% | 2,198,313 | +31.526% |
| 2025-12-12 | 60.66 | 60.99 | 59.23 | 59.64 | -2.101% | 2,931,475 | +30.533% |
| 2025-12-11 | 60.49 | 61.27 | 60.48 | 60.92 | +0.644% | 3,839,115 | +27.791% |
| 2025-12-10 | 60.04 | 60.66 | 59.77 | 60.53 | +2.576% | 3,309,549 | +28.614% |
| 2025-12-09 | 57.92 | 59.29 | 57.80 | 59.01 | +1.148% | 3,191,834 | +31.927% |
| 2025-12-08 | 58.85 | 58.96 | 58.20 | 58.34 | -0.867% | 2,752,145 | +33.442% |
| 2025-12-05 | 59.42 | 59.86 | 58.81 | 58.85 | -0.203% | 3,635,646 | +32.285% |
| 2025-12-04 | 57.99 | 58.97 | 57.87 | 58.97 | +1.813% | 3,507,290 | +32.016% |
| 2025-12-03 | 57.04 | 58.02 | 57.04 | 57.92 | +2.932% | 3,792,267 | +34.410% |
| 2025-12-02 | 55.70 | 56.37 | 55.58 | 56.27 | +1.994% | 3,620,313 | +38.351% |
| 2025-12-01 | 55.25 | 55.59 | 54.98 | 55.17 | +0.804% | 2,336,799 | +41.109% |
| 2025-11-28 | 54.26 | 54.92 | 54.19 | 54.73 | -0.273% | 1,489,933 | +42.244% |
| 2025-11-26 | 54.35 | 54.94 | 54.33 | 54.88 | +2.235% | 2,280,466 | +41.855% |
| 2025-11-25 | 53.54 | 53.96 | 53.31 | 53.68 | +1.417% | 3,212,771 | +45.026% |
| 2025-11-24 | 52.62 | 53.10 | 52.60 | 52.93 | -0.283% | 3,813,114 | +47.081% |
| 2025-11-21 | 52.22 | 53.21 | 52.18 | 53.08 | +0.951% | 2,564,431 | +46.665% |
| 2025-11-20 | 53.53 | 53.86 | 52.31 | 52.58 | -1.664% | 2,927,551 | +48.060% |
| 2025-11-19 | 53.59 | 53.91 | 53.22 | 53.47 | -0.447% | 2,017,860 | +45.596% |
| 2025-11-18 | 53.49 | 54.16 | 53.33 | 53.71 | -1.612% | 3,675,437 | +44.945% |
| 2025-11-17 | 54.89 | 55.34 | 54.39 | 54.59 | -1.159% | 2,169,738 | +42.609% |
| 2025-11-14 | 54.29 | 55.29 | 54.20 | 55.23 | -1.287% | 2,890,250 | +40.956% |
| 2025-11-13 | 56.68 | 56.76 | 55.71 | 55.95 | -0.657% | 2,045,441 | +39.142% |
| 2025-11-12 | 56.27 | 56.61 | 56.09 | 56.32 | +0.986% | 2,182,234 | +38.228% |
| 2025-11-11 | 55.70 | 56.06 | 55.51 | 55.77 | -0.161% | 2,068,049 | +39.591% |
| 2025-11-10 | 55.77 | 55.98 | 55.22 | 55.86 | +1.269% | 2,126,891 | +39.366% |
| 2025-11-07 | 54.31 | 55.30 | 54.15 | 55.16 | -0.809% | 3,957,446 | +41.135% |
| 2025-11-06 | 55.63 | 55.93 | 55.17 | 55.61 | +0.180% | 2,092,355 | +39.993% |
| 2025-11-05 | 55.18 | 55.75 | 55.10 | 55.51 | +1.965% | 2,589,868 | +40.245% |
| 2025-11-04 | 54.42 | 54.83 | 54.26 | 54.44 | -3.045% | 3,861,315 | +43.001% |
| 2025-11-03 | 56.18 | 56.20 | 55.54 | 56.15 | -1.578% | 3,280,520 | +38.646% |
| 2025-10-31 | 57.00 | 57.31 | 56.76 | 57.05 | -0.332% | 2,611,404 | +36.459% |
| 2025-10-30 | 56.88 | 57.42 | 56.39 | 57.24 | -1.242% | 3,539,572 | +36.006% |
| 2025-10-29 | 58.32 | 58.92 | 57.69 | 57.96 | +1.453% | 3,730,861 | +34.317% |
| 2025-10-28 | 56.60 | 57.61 | 56.42 | 57.13 | +1.330% | 2,812,275 | +36.268% |
| 2025-10-27 | 56.52 | 56.62 | 56.14 | 56.38 | +1.366% | 2,789,038 | +38.081% |
| 2025-10-24 | 55.88 | 55.98 | 55.38 | 55.62 | +0.597% | 2,570,013 | +39.968% |
| 2025-10-23 | 56.03 | 56.12 | 55.27 | 55.29 | -0.896% | 3,241,664 | +40.803% |
| 2025-10-22 | 55.75 | 55.87 | 55.09 | 55.79 | -0.322% | 2,864,935 | +39.541% |
| 2025-10-21 | 56.26 | 56.49 | 55.69 | 55.97 | -1.461% | 3,048,019 | +39.092% |
| 2025-10-20 | 56.13 | 57.13 | 55.97 | 56.80 | +2.177% | 3,957,376 | +37.060% |
| 2025-10-17 | 56.18 | 56.20 | 55.33 | 55.59 | -1.226% | 3,340,221 | +40.043% |
| 2025-10-16 | 57.33 | 57.39 | 55.74 | 56.28 | -0.723% | 3,180,125 | +38.326% |
| 2025-10-15 | 56.75 | 56.98 | 56.30 | 56.69 | +0.479% | 3,670,593 | +37.326% |
| 2025-10-14 | 55.04 | 57.13 | 54.84 | 56.42 | +1.274% | 4,448,669 | +37.983% |
| 2025-10-13 | 55.83 | 56.13 | 55.27 | 55.71 | +3.898% | 5,260,911 | +39.742% |
| 2025-10-10 | 55.95 | 56.03 | 53.47 | 53.62 | -4.318% | 5,832,508 | +45.188% |
| 2025-10-09 | 57.07 | 57.58 | 55.70 | 56.04 | -0.036% | 5,382,646 | +38.919% |
| 2025-10-08 | 56.09 | 56.47 | 55.90 | 56.06 | +1.558% | 4,277,624 | +38.869% |
| 2025-10-07 | 55.84 | 56.07 | 55.18 | 55.20 | -1.376% | 3,336,193 | +41.033% |
| 2025-10-06 | 55.70 | 56.31 | 55.66 | 55.97 | +0.901% | 3,436,631 | +39.092% |
| 2025-10-03 | 55.85 | 56.28 | 55.31 | 55.47 | -0.054% | 3,100,565 | +40.346% |
| 2025-10-02 | 55.70 | 55.94 | 54.41 | 55.50 | -0.448% | 2,871,451 | +40.270% |
| 2025-10-01 | 55.75 | 56.57 | 55.67 | 55.75 | 0.000% | 3,721,731 | +39.641% |
| 2025-09-30 | 55.72 | 55.91 | 55.02 | 55.75 | -0.836% | 4,138,180 | +39.641% |
| 2025-09-29 | 55.55 | 56.49 | 55.40 | 56.22 | +2.704% | 4,044,166 | +38.474% |
| 2025-09-26 | 54.99 | 55.09 | 54.63 | 54.74 | -1.706% | 3,039,148 | +42.218% |
| 2025-09-25 | 54.90 | 55.73 | 54.77 | 55.69 | +4.093% | 4,887,006 | +39.792% |
| 2025-09-24 | 53.41 | 53.77 | 53.27 | 53.50 | +0.394% | 2,896,474 | +45.514% |
| 2025-09-23 | 53.42 | 53.60 | 53.10 | 53.29 | +0.263% | 1,959,372 | +46.087% |
| 2025-09-22 | 52.91 | 53.45 | 52.72 | 53.15 | +1.937% | 3,037,728 | +46.472% |
| 2025-09-19 | 52.18 | 52.40 | 51.83 | 52.14 | -0.077% | 3,586,690 | +49.310% |
| 2025-09-18 | 52.90 | 52.99 | 52.14 | 52.18 | -1.862% | 3,626,355 | +49.195% |
| 2025-09-17 | 53.32 | 53.76 | 52.75 | 53.17 | -1.737% | 2,908,632 | +46.417% |
| 2025-09-16 | 54.40 | 54.59 | 53.83 | 54.11 | -1.259% | 3,043,114 | +43.874% |
| 2025-09-15 | 53.98 | 54.82 | 53.74 | 54.80 | +1.350% | 3,009,240 | +42.062% |
| 2025-09-12 | 54.32 | 54.47 | 53.98 | 54.07 | -0.258% | 2,762,306 | +43.980% |
| 2025-09-11 | 53.23 | 54.33 | 53.10 | 54.21 | +1.803% | 2,604,279 | +43.608% |
| 2025-09-10 | 53.10 | 53.47 | 52.92 | 53.25 | +0.188% | 2,586,589 | +46.197% |
| 2025-09-09 | 54.11 | 54.38 | 53.15 | 53.15 | -1.937% | 3,709,346 | +46.472% |
| 2025-09-08 | 54.34 | 54.38 | 53.89 | 54.20 | -0.349% | 2,926,465 | +43.635% |
| 2025-09-05 | 54.68 | 55.15 | 54.09 | 54.39 | -2.088% | 3,270,417 | +43.133% |
| 2025-09-04 | 55.62 | 55.78 | 55.15 | 55.55 | -0.608% | 2,356,313 | +40.144% |
| 2025-09-03 | 55.91 | 56.02 | 55.69 | 55.89 | +0.395% | 2,395,656 | +39.291% |
| 2025-09-02 | 55.00 | 55.76 | 54.83 | 55.67 | -0.179% | 2,753,672 | +39.842% |
| 2025-08-29 | 55.85 | 56.29 | 55.77 | 55.77 | -0.624% | 2,367,759 | +39.591% |
| 2025-08-28 | 56.04 | 56.23 | 55.80 | 56.12 | +0.447% | 2,892,184 | +38.721% |
| 2025-08-27 | 55.56 | 55.94 | 55.39 | 55.87 | +0.395% | 2,194,806 | +39.341% |
| 2025-08-26 | 55.18 | 55.65 | 55.08 | 55.65 | -0.215% | 1,742,004 | +39.892% |
| 2025-08-25 | 55.99 | 56.26 | 55.63 | 55.77 | -0.322% | 2,506,998 | +39.591% |
| 2025-08-22 | 54.40 | 56.15 | 54.40 | 55.95 | +2.661% | 3,995,319 | +39.142% |
| 2025-08-21 | 53.69 | 54.50 | 53.62 | 54.50 | +1.698% | 2,761,081 | +42.844% |
| 2025-08-20 | 53.50 | 53.73 | 53.19 | 53.59 | -0.205% | 3,126,907 | +45.270% |
| 2025-08-19 | 54.59 | 54.82 | 53.53 | 53.70 | +0.505% | 4,411,377 | +44.972% |
| 2025-08-18 | 53.76 | 54.10 | 53.33 | 53.43 | -1.330% | 3,358,142 | +45.705% |
| 2025-08-15 | 54.66 | 54.73 | 54.04 | 54.15 | +0.613% | 2,541,325 | +43.767% |
| 2025-08-14 | 53.86 | 53.93 | 53.51 | 53.82 | -1.663% | 1,954,647 | +44.649% |
| 2025-08-13 | 54.37 | 54.74 | 54.31 | 54.73 | +1.277% | 2,943,594 | +42.244% |
| 2025-08-12 | 53.71 | 54.09 | 53.69 | 54.04 | +1.369% | 2,105,456 | +44.060% |
| 2025-08-11 | 52.89 | 53.38 | 52.66 | 53.31 | +0.851% | 2,439,119 | +46.033% |
| 2025-08-08 | 52.42 | 53.13 | 52.31 | 52.86 | +1.439% | 2,176,592 | +47.276% |
| 2025-08-07 | 52.47 | 52.55 | 51.72 | 52.11 | +1.106% | 2,847,978 | +49.396% |
| 2025-08-06 | 51.86 | 51.92 | 51.45 | 51.54 | +0.802% | 1,839,071 | +51.048% |
| 2025-08-05 | 51.79 | 51.90 | 51.13 | 51.13 | -0.968% | 2,306,108 | +52.259% |
| 2025-08-04 | 51.25 | 51.76 | 51.22 | 51.63 | +1.774% | 2,971,974 | +50.784% |
| 2025-08-01 | 50.82 | 51.05 | 50.41 | 50.73 | +0.118% | 2,596,688 | +53.459% |
| 2025-07-31 | 49.83 | 50.77 | 49.68 | 50.67 | +0.039% | 3,557,654 | +53.641% |
| 2025-07-30 | 52.00 | 52.12 | 50.28 | 50.65 | -3.908% | 5,463,483 | +53.702% |
| 2025-07-29 | 52.36 | 52.80 | 52.20 | 52.71 | +0.822% | 2,708,881 | +47.695% |
| 2025-07-28 | 52.32 | 52.41 | 51.82 | 52.28 | -1.637% | 3,119,287 | +48.910% |
| 2025-07-25 | 53.24 | 53.29 | 52.85 | 53.15 | -1.720% | 3,187,149 | +46.472% |
| 2025-07-24 | 54.47 | 54.77 | 53.98 | 54.08 | -2.224% | 3,123,860 | +43.953% |
| 2025-07-23 | 54.91 | 55.38 | 54.90 | 55.31 | +0.454% | 3,301,942 | +40.752% |
| 2025-07-22 | 54.25 | 55.11 | 54.19 | 55.06 | +3.535% | 3,340,552 | +41.391% |
| 2025-07-21 | 52.95 | 53.88 | 52.91 | 53.18 | +2.585% | 3,784,314 | +46.390% |
| 2025-07-18 | 52.01 | 52.20 | 51.49 | 51.84 | +0.290% | 3,275,311 | +50.174% |
| 2025-07-17 | 50.92 | 51.80 | 50.78 | 51.69 | +1.016% | 2,924,557 | +50.609% |
| 2025-07-16 | 50.75 | 51.17 | 50.44 | 51.17 | +1.588% | 3,145,068 | +52.140% |
| 2025-07-15 | 51.44 | 51.52 | 50.16 | 50.37 | -2.985% | 3,863,880 | +54.556% |
| 2025-07-14 | 51.85 | 52.10 | 51.53 | 51.92 | -0.307% | 3,212,655 | +49.942% |
| 2025-07-11 | 51.44 | 52.13 | 51.29 | 52.08 | +1.107% | 3,350,987 | +49.482% |
| 2025-07-10 | 51.24 | 52.17 | 51.09 | 51.51 | +3.830% | 5,678,648 | +51.136% |
| 2025-07-09 | 50.09 | 50.22 | 49.30 | 49.61 | +0.506% | 3,732,848 | +56.924% |
| 2025-07-08 | 49.79 | 50.73 | 49.23 | 49.36 | -0.061% | 5,596,043 | +57.719% |
| 2025-07-07 | 50.02 | 50.13 | 49.24 | 49.39 | -2.237% | 3,537,099 | +57.623% |
| 2025-07-03 | 50.92 | 51.19 | 50.24 | 50.52 | -0.414% | 4,181,019 | +54.097% |
| 2025-07-02 | 49.14 | 50.74 | 49.07 | 50.73 | +4.233% | 6,941,233 | +53.459% |
| 2025-07-01 | 48.13 | 48.88 | 48.05 | 48.67 | +1.206% | 2,492,356 | +59.955% |
| 2025-06-30 | 47.96 | 48.11 | 47.73 | 48.09 | -1.090% | 2,644,719 | +61.884% |
| 2025-06-27 | 48.35 | 48.78 | 48.26 | 48.62 | +0.579% | 3,050,785 | +60.119% |
| 2025-06-26 | 47.57 | 48.56 | 47.49 | 48.34 | +3.423% | 4,231,946 | +61.047% |
| 2025-06-25 | 46.73 | 46.93 | 46.42 | 46.74 | -1.163% | 2,407,812 | +66.560% |
| 2025-06-24 | 47.13 | 47.50 | 47.10 | 47.29 | +0.982% | 3,067,163 | +64.623% |
| 2025-06-23 | 45.78 | 46.88 | 45.74 | 46.83 | +1.495% | 3,848,827 | +66.240% |
| 2025-06-20 | 47.31 | 47.33 | 45.98 | 46.14 | -3.108% | 5,841,997 | +68.726% |
| 2025-06-18 | 47.65 | 48.08 | 47.55 | 47.62 | -0.335% | 2,206,876 | +63.482% |
| 2025-06-17 | 48.63 | 48.71 | 47.72 | 47.78 | -2.290% | 3,816,759 | +62.934% |
| 2025-06-16 | 49.04 | 49.52 | 48.85 | 48.90 | +0.721% | 2,908,263 | +59.202% |
| 2025-06-13 | 48.67 | 48.84 | 48.36 | 48.55 | -2.530% | 2,710,972 | +60.350% |
| 2025-06-12 | 49.63 | 49.88 | 49.54 | 49.81 | -1.581% | 2,555,967 | +56.294% |
| 2025-06-11 | 50.92 | 51.05 | 50.48 | 50.61 | -0.531% | 2,637,713 | +53.823% |
| 2025-06-10 | 50.29 | 50.89 | 50.23 | 50.88 | +1.395% | 2,556,015 | +53.007% |
| 2025-06-09 | 49.78 | 50.34 | 49.63 | 50.18 | +1.210% | 2,240,763 | +55.141% |
| 2025-06-06 | 49.71 | 49.79 | 49.37 | 49.58 | -0.502% | 1,757,662 | +57.019% |
| 2025-06-05 | 50.33 | 50.52 | 49.75 | 49.83 | +1.487% | 2,427,786 | +56.231% |
| 2025-06-04 | 49.24 | 49.50 | 49.10 | 49.10 | +1.029% | 2,774,278 | +58.554% |
| 2025-06-03 | 48.17 | 48.70 | 48.15 | 48.60 | -1.679% | 2,987,539 | +60.185% |
| 2025-06-02 | 48.90 | 49.45 | 48.79 | 49.43 | +0.898% | 2,382,487 | +57.495% |
| 2025-05-30 | 49.09 | 49.12 | 48.45 | 48.99 | -0.568% | 2,280,754 | +58.910% |
| 2025-05-29 | 49.40 | 49.43 | 49.05 | 49.27 | +0.142% | 2,046,485 | +58.007% |
| 2025-05-28 | 49.26 | 49.39 | 48.89 | 49.20 | -1.205% | 2,050,385 | +58.232% |
| 2025-05-27 | 49.47 | 49.93 | 49.46 | 49.80 | -0.180% | 2,984,371 | +56.325% |
| 2025-05-23 | 49.13 | 49.95 | 49.02 | 49.89 | +1.506% | 1,973,065 | +56.043% |
| 2025-05-22 | 49.45 | 49.53 | 49.13 | 49.15 | -0.385% | 2,003,296 | +58.393% |
| 2025-05-21 | 49.68 | 49.94 | 49.29 | 49.34 | -0.764% | 1,693,977 | +57.783% |
| 2025-05-20 | 49.74 | 50.20 | 49.42 | 49.72 | -1.251% | 2,643,972 | +56.577% |
| 2025-05-19 | 49.54 | 50.37 | 49.54 | 50.35 | -0.317% | 2,740,385 | +54.618% |
| 2025-05-16 | 50.30 | 50.59 | 49.87 | 50.51 | -0.040% | 3,266,922 | +54.128% |
| 2025-05-15 | 50.22 | 50.55 | 49.99 | 50.53 | +0.457% | 1,632,729 | +54.067% |
| 2025-05-14 | 50.73 | 50.73 | 50.09 | 50.30 | -1.004% | 1,793,670 | +54.771% |
| 2025-05-13 | 50.24 | 50.96 | 50.11 | 50.81 | +1.824% | 2,413,820 | +53.218% |
| 2025-05-12 | 50.56 | 51.01 | 49.76 | 49.90 | +2.527% | 3,144,982 | +56.012% |
| 2025-05-09 | 48.66 | 48.81 | 48.46 | 48.67 | +1.038% | 2,173,951 | +59.955% |
| 2025-05-08 | 48.41 | 48.52 | 47.92 | 48.17 | -0.413% | 3,583,425 | +61.615% |
| 2025-05-07 | 48.61 | 48.81 | 48.22 | 48.37 | -0.942% | 2,395,476 | +60.947% |
| 2025-05-06 | 48.67 | 48.96 | 48.54 | 48.83 | 0.000% | 2,184,527 | +59.431% |