Dark

Check out our Level2View

BHP
BHP Group Limited
stock NYSE ADR

At Close

Sep 10, 2026 3:59:53 PM EDT

87.37USD-5.290%(-4.88)3,675,515

75.34Bid 100.04Ask 24.70Spread

Pre-market

Sep 10, 2026 9:29:30 AM EDT

87.66USD-4.976%(-4.59)108,036

After-hours

Sep 10, 2026 4:37:30 PM EDT

87.35USD-0.023%(-0.02)222,410

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	2,045	617	453

BHP Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BHP Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BHP Oct 16, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

BHP Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	0	0%	0			BHP261016C00135000
130.00 C	0.15	-11.76%	3	8	08-26	BHP261016C00130000
125.00 C	0	0%	0			BHP261016C00125000
120.00 C	0.10	-23.08%	10	13	09-09	BHP261016C00120000
115.00 C	0.25	-16.67%	2	9	09-03	BHP261016C00115000
110.00 C	0.40	+42.86%	2	60	09-08	BHP261016C00110000
105.00 C	0.80	0.00%	29	214	09-09	BHP261016C00105000
100.00 C	1.61	+5.23%	10	1,194	09-09	BHP261016C00100000
97.50 C	2.20	-13.73%	1	66	09-09	BHP261016C00097500
95.00 C	3.12	-7.14%	3	359	09-09	BHP261016C00095000
92.50 C	3.91	-4.63%	8	46	09-09	BHP261016C00092500
90.00 C	6.20	+40.91%	1	32	09-08	BHP261016C00090000
87.50 C	6.10	-7.44%	3	44	09-04	BHP261016C00087500
85.00 C	9.21	+2.33%	2	11	09-09	BHP261016C00085000
82.50 C	10.36	0%	2	2	09-01	BHP261016C00082500
80.00 C	0	0%	0			BHP261016C00080000
75.00 C	0	0%	0			BHP261016C00075000
70.00 C	0	0%	0			BHP261016C00070000
65.00 C	27.61	0%	3,000	0	09-03	BHP261016C00065000
60.00 C	0	0%	0			BHP261016C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	0	0%	0			BHP261016P00135000
130.00 P	0	0%	0			BHP261016P00130000
125.00 P	0	0%	0			BHP261016P00125000
120.00 P	0	0%	0			BHP261016P00120000
115.00 P	0	0%	0			BHP261016P00115000
110.00 P	0	0%	0			BHP261016P00110000
105.00 P	11.42	0%	6	0	08-24	BHP261016P00105000
100.00 P	0	0%	0			BHP261016P00100000
97.50 P	6.00	-6.25%	1	146	08-27	BHP261016P00097500
95.00 P	4.80	-15.79%	10	53	09-08	BHP261016P00095000
92.50 P	4.20	+5.00%	1	154	09-09	BHP261016P00092500
90.00 P	2.85	-2.06%	2	151	09-09	BHP261016P00090000
87.50 P	2.02	-30.58%	7	113	09-08	BHP261016P00087500
85.00 P	1.30	-4.41%	3	160	09-09	BHP261016P00085000
82.50 P	0.90	+1.12%	3	112	09-09	BHP261016P00082500
80.00 P	0.56	-1.75%	10	86	09-09	BHP261016P00080000
75.00 P	0.25	-28.57%	5	53	09-08	BHP261016P00075000
70.00 P	0.15	-25.00%	3	41	09-02	BHP261016P00070000
65.00 P	0.12	0%	1	1	08-28	BHP261016P00065000
60.00 P	0	0%	0			BHP261016P00060000

Share