Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BHP
BHP Group Limited
stock NYSE ADR

At Close
Jul 16, 2026 3:59:53 PM EDT
80.71USD-5.580%(-4.77)2,647,658
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 16, 2026 9:29:30 AM EDT
82.29USD-3.732%(-3.19)18,409
After-hours
Jul 15, 2026 4:00:30 PM EDT
85.48USD-0.012%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
871,348132812


BHP Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

BHP Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

BHP Nov 20, 2026 Exp. - Max Pain @ $82.50

Puts
Calls


BHP Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C1.250%5506-03BHP261120C00135000
130.00 C00%0BHP261120C00130000
125.00 C1.10-40.54%1706-11BHP261120C00125000
120.00 C2.00+17.65%3606-16BHP261120C00120000
115.00 C0.60-65.71%46407-13BHP261120C00115000
110.00 C0.82-28.70%47507-13BHP261120C00110000
105.00 C1.60-11.11%1,07038407-15BHP261120C00105000
100.00 C2.55+6.25%619007-15BHP261120C00100000
97.50 C2.54-61.52%2406-24BHP261120C00097500
95.00 C3.62+72.38%55907-15BHP261120C00095000
92.50 C4.50+45.16%109207-15BHP261120C00092500
90.00 C4.91+22.75%227507-14BHP261120C00090000
87.50 C4.19-12.71%39907-13BHP261120C00087500
85.00 C5.70+50.40%17107-10BHP261120C00085000
82.50 C6.50+12.07%71707-10BHP261120C00082500
80.00 C6.80-1.45%31907-09BHP261120C00080000
77.50 C11.82+9.44%12507-15BHP261120C00077500
75.00 C10.40-2.80%12004-21BHP261120C00075000
72.50 C17.30+92.22%1805-11BHP261120C00072500
70.00 C23.300%1106-03BHP261120C00070000
67.50 C00%0BHP261120C00067500
65.00 C20.85-2.11%1405-20BHP261120C00065000
62.50 C22.500%101006-09BHP261120C00062500
60.00 C00%0BHP261120C00060000
57.50 C00%0BHP261120C00057500
55.00 C00%0BHP261120C00055000
50.00 C00%0BHP261120C00050000
47.50 C00%0BHP261120C00047500
45.00 C00%0BHP261120C00045000
42.50 C00%0BHP261120C00042500
40.00 C00%0BHP261120C00040000
37.50 C00%0BHP261120C00037500
35.00 C00%0BHP261120C00035000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0BHP261120P00135000
130.00 P00%0BHP261120P00130000
125.00 P00%0BHP261120P00125000
120.00 P00%0BHP261120P00120000
115.00 P00%0BHP261120P00115000
110.00 P24.500%2206-12BHP261120P00110000
105.00 P23.150%3306-08BHP261120P00105000
100.00 P00%0BHP261120P00100000
97.50 P12.400%1106-15BHP261120P00097500
95.00 P12.000%1106-12BHP261120P00095000
92.50 P11.100%181805-29BHP261120P00092500
90.00 P9.300%1106-12BHP261120P00090000
87.50 P9.75-5.80%12507-06BHP261120P00087500
85.00 P8.60-8.51%21107-06BHP261120P00085000
82.50 P8.20+28.13%17006-29BHP261120P00082500
80.00 P5.13-11.55%13107-15BHP261120P00080000
77.50 P4.12-24.26%15507-14BHP261120P00077500
75.00 P3.40-30.33%1013507-15BHP261120P00075000
72.50 P3.70-17.78%3618907-10BHP261120P00072500
70.00 P2.15-14.00%112207-15BHP261120P00070000
67.50 P3.00+22.45%11307-08BHP261120P00067500
65.00 P1.95-7.14%13606-29BHP261120P00065000
62.50 P1.50+7.14%81206-29BHP261120P00062500
60.00 P1.30-13.33%101506-05BHP261120P00060000
57.50 P1.95-30.36%1504-08BHP261120P00057500
55.00 P0.65+44.44%2010907-08BHP261120P00055000
50.00 P0.60-25.93%1205-12BHP261120P00050000
47.50 P0.25-79.51%222206-17BHP261120P00047500
45.00 P0.33-72.03%303106-11BHP261120P00045000
42.50 P00%0BHP261120P00042500
40.00 P00%0BHP261120P00040000
37.50 P0.26+30.00%183005-29BHP261120P00037500
35.00 P0.18-40.00%1505-15BHP261120P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC