Dark

BHP
BHP Group Limited
stock NYSE ADR

At Close

Sep 10, 2026 3:59:53 PM EDT

87.37USD-5.290%(-4.88)3,675,515

75.34Bid 100.04Ask 24.70Spread

Pre-market

Sep 10, 2026 9:29:30 AM EDT

87.66USD-4.976%(-4.59)108,036

After-hours

Sep 10, 2026 4:37:30 PM EDT

87.35USD-0.023%(-0.02)222,410

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
496	7,192	683	34,476

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	0.40	0.00%	1	8	08-24	BHP261120C00135000
130.00 C	0.35	0%	1	1	08-21	BHP261120C00130000
125.00 C	0.56	-6.67%	1	28	08-27	BHP261120C00125000
120.00 C	0.75	-28.57%	4	24	08-26	BHP261120C00120000
115.00 C	0.78	-37.60%	2	68	09-01	BHP261120C00115000
110.00 C	1.25	+19.05%	3	256	09-09	BHP261120C00110000
105.00 C	2.00	+5.26%	4	557	09-09	BHP261120C00105000
100.00 C	3.10	+26.53%	3	2,140	09-09	BHP261120C00100000
97.50 C	3.90	-10.55%	30	1,254	09-09	BHP261120C00097500
95.00 C	5.30	+29.58%	21	1,990	09-08	BHP261120C00095000
92.50 C	4.92	-10.22%	22	224	09-04	BHP261120C00092500
90.00 C	7.12	-6.93%	2	532	09-09	BHP261120C00090000
87.50 C	9.47	+9.10%	1	110	09-09	BHP261120C00087500
85.00 C	9.40	-11.74%	2	72	08-20	BHP261120C00085000
82.50 C	14.35	+15.82%	1	317	08-21	BHP261120C00082500
80.00 C	13.20	-6.58%	3	46	09-03	BHP261120C00080000
77.50 C	19.80	+51.96%	4	26	08-24	BHP261120C00077500
75.00 C	19.80	+7.03%	1	1	09-08	BHP261120C00075000
72.50 C	19.70	+13.87%	30	6	09-03	BHP261120C00072500
70.00 C	21.93	-5.06%	6	3	09-04	BHP261120C00070000
67.50 C	24.86	+22.64%	5	1	09-03	BHP261120C00067500
65.00 C	27.50	-0.90%	60	14	09-03	BHP261120C00065000
62.50 C	29.30	+7.72%	40	10	09-03	BHP261120C00062500
60.00 C	0	0%	0			BHP261120C00060000
57.50 C	0	0%	0			BHP261120C00057500
55.00 C	0	0%	0			BHP261120C00055000
50.00 C	0	0%	0			BHP261120C00050000
47.50 C	0	0%	0			BHP261120C00047500
45.00 C	0	0%	0			BHP261120C00045000
42.50 C	0	0%	0			BHP261120C00042500
40.00 C	0	0%	0			BHP261120C00040000
37.50 C	0	0%	0			BHP261120C00037500
35.00 C	0	0%	0			BHP261120C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	0	0%	0			BHP261120P00135000
130.00 P	0	0%	0			BHP261120P00130000
125.00 P	0	0%	0			BHP261120P00125000
120.00 P	0	0%	0			BHP261120P00120000
115.00 P	24.87	0%	1	1	08-19	BHP261120P00115000
110.00 P	24.50	0%	2	2	06-12	BHP261120P00110000
105.00 P	17.57	-24.10%	3	3	08-12	BHP261120P00105000
100.00 P	0	0%	0			BHP261120P00100000
97.50 P	8.00	+6.67%	10	79	08-28	BHP261120P00097500
95.00 P	6.73	+3.54%	1	100	09-09	BHP261120P00095000
92.50 P	6.20	+6.90%	14	64	09-04	BHP261120P00092500
90.00 P	4.90	-0.41%	25	170	09-04	BHP261120P00090000
87.50 P	3.20	-23.63%	1	264	09-08	BHP261120P00087500
85.00 P	2.49	-15.59%	1	231	09-09	BHP261120P00085000
82.50 P	1.90	-11.63%	2	292	09-08	BHP261120P00082500
80.00 P	1.35	+0.75%	1	1,383	09-09	BHP261120P00080000
77.50 P	1.15	-2.54%	29	30,396	09-04	BHP261120P00077500
75.00 P	0.90	-43.75%	2	357	08-21	BHP261120P00075000
72.50 P	0.65	0.00%	10	512	09-04	BHP261120P00072500
70.00 P	0.45	0.00%	3	257	09-09	BHP261120P00070000
67.50 P	0.40	-4.76%	2	365	09-04	BHP261120P00067500
65.00 P	0.28	-6.67%	1	445	08-31	BHP261120P00065000
62.50 P	0.15	-31.82%	3	13	09-08	BHP261120P00062500
60.00 P	1.30	-13.33%	10	15	06-05	BHP261120P00060000
57.50 P	1.95	-30.36%	1	5	04-08	BHP261120P00057500
55.00 P	0.22	-56.00%	1	110	08-18	BHP261120P00055000
50.00 P	0.10	-83.33%	7	7	08-18	BHP261120P00050000
47.50 P	0.25	-79.51%	22	22	06-17	BHP261120P00047500
45.00 P	0.33	-72.03%	30	31	06-11	BHP261120P00045000
42.50 P	0	0%	0			BHP261120P00042500
40.00 P	0	0%	0			BHP261120P00040000
37.50 P	0.26	+30.00%	18	30	05-29	BHP261120P00037500
35.00 P	0.18	-40.00%	1	5	05-15	BHP261120P00035000

document.getElementById("gNTNvB").onerror = function(){this.style.display='none';}; .dark-mode .csLZRn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .csLZRn{ color: #333333; background-color: white; border: 2px solid #333333; }BHPBHP Group Limitedstock NYSE ADR