Dark

BHP
BHP Group Limited
stock NYSE ADR

At Close

Jul 17, 2026 3:59:54 PM EDT

80.62USD-0.112%(-0.09)1,876,322

69.72Bid 92.06Ask 22.34Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

79.11USD-1.982%(-1.60)33,777

After-hours

Jul 17, 2026 4:32:30 PM EDT

80.64USD+0.025%(+0.02)156,353

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,295	10,597	3,406	8,011

BHP Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BHP Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BHP Sep 18, 2026 Exp. - Max Pain @ $72.50

Puts

Calls

BHP Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	0	0%	0			BHP260918C00135000
130.00 C	0.31	-31.11%	1	7	06-18	BHP260918C00130000
125.00 C	1.05	+110.00%	5	105	06-03	BHP260918C00125000
120.00 C	0.50	-50.00%	2	23	06-18	BHP260918C00120000
115.00 C	0.42	-72.55%	18	614	06-23	BHP260918C00115000
110.00 C	0.43	-14.00%	1	61	06-24	BHP260918C00110000
105.00 C	0.40	-27.27%	6	268	07-13	BHP260918C00105000
100.00 C	0.65	+44.44%	3	1,501	07-13	BHP260918C00100000
97.50 C	1.40	+48.94%	1	328	07-15	BHP260918C00097500
95.00 C	1.65	-0.60%	25	1,137	07-15	BHP260918C00095000
92.50 C	1.40	-38.05%	6	217	07-16	BHP260918C00092500
90.00 C	3.01	+60.11%	3	2,417	07-14	BHP260918C00090000
87.50 C	2.55	-8.93%	184	520	07-13	BHP260918C00087500
85.00 C	3.45	-32.35%	5	2,874	07-16	BHP260918C00085000
82.50 C	4.25	-13.44%	4	525	07-13	BHP260918C00082500
80.00 C	6.10	+22.00%	2	160	07-16	BHP260918C00080000
77.50 C	6.15	-18.76%	4	42	07-09	BHP260918C00077500
75.00 C	11.60	-39.90%	1	1,879	07-14	BHP260918C00075000
72.50 C	10.95	-18.89%	3	893	07-16	BHP260918C00072500
70.00 C	13.05	+0.38%	3	5,675	07-16	BHP260918C00070000
67.50 C	14.73	-31.90%	3	72	06-29	BHP260918C00067500
65.00 C	29.30	+21.07%	1	460	06-02	BHP260918C00065000
62.50 C	21.10	-19.47%	1	468	06-30	BHP260918C00062500
60.00 C	20.70	-11.95%	3	119	07-09	BHP260918C00060000
57.50 C	36.10	+107.47%	1	177	06-02	BHP260918C00057500
55.00 C	22.26	-18.46%	2	111	03-05	BHP260918C00055000
52.50 C	23.40	+14.43%	6	42	03-05	BHP260918C00052500
50.00 C	31.50	0.00%	1	45	04-22	BHP260918C00050000
47.50 C	30.55	+42.76%	2	15	04-13	BHP260918C00047500
45.00 C	6.00	0%	4	4	06-23	BHP260918C00045000
42.50 C	18.70	+152.70%	5	4	12-22	BHP260918C00042500
40.00 C	36.10	+71.90%	10	5	03-05	BHP260918C00040000
37.50 C	38.60	+61.51%	10	5	03-05	BHP260918C00037500
35.00 C	40.50	+96.60%	5,300	118	03-05	BHP260918C00035000
32.50 C	0	0%	0			BHP260918C00032500
30.00 C	17.00	0%	1	1	06-23	BHP260918C00030000
27.50 C	0	0%	0			BHP260918C00027500
25.00 C	0	0%	0			BHP260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	0	0%	0			BHP260918P00135000
130.00 P	0	0%	0			BHP260918P00130000
125.00 P	0	0%	0			BHP260918P00125000
120.00 P	0	0%	0			BHP260918P00120000
115.00 P	0	0%	0			BHP260918P00115000
110.00 P	0	0%	0			BHP260918P00110000
105.00 P	0	0%	0			BHP260918P00105000
100.00 P	19.00	+56.51%	10	41	06-23	BHP260918P00100000
97.50 P	0	0%	0			BHP260918P00097500
95.00 P	15.50	+46.23%	10	47	06-25	BHP260918P00095000
92.50 P	16.60	+18.57%	18	220	07-08	BHP260918P00092500
90.00 P	10.80	-11.11%	1	1,689	07-10	BHP260918P00090000
87.50 P	9.10	-13.99%	25	175	07-10	BHP260918P00087500
85.00 P	5.80	-24.68%	1	343	07-14	BHP260918P00085000
82.50 P	4.60	-47.13%	301	891	07-14	BHP260918P00082500
80.00 P	5.10	+61.90%	13	746	07-16	BHP260918P00080000
77.50 P	2.60	-21.21%	32	1,477	07-14	BHP260918P00077500
75.00 P	2.80	+48.15%	15	555	07-16	BHP260918P00075000
72.50 P	2.15	+7.50%	107	1,903	07-13	BHP260918P00072500
70.00 P	1.37	+31.73%	1	321	07-16	BHP260918P00070000
67.50 P	1.15	+76.92%	2	138	07-16	BHP260918P00067500
65.00 P	0.56	-56.92%	1	796	07-15	BHP260918P00065000
62.50 P	0.55	-35.29%	2	129	07-13	BHP260918P00062500
60.00 P	0.40	-33.33%	1	271	07-13	BHP260918P00060000
57.50 P	0.25	-39.02%	1	125	07-10	BHP260918P00057500
55.00 P	0.10	-66.67%	2	196	07-15	BHP260918P00055000
52.50 P	0.40	0.00%	1	105	06-08	BHP260918P00052500
50.00 P	0.23	-34.29%	5	121	07-01	BHP260918P00050000
47.50 P	1.25	+47.06%	1	18	03-19	BHP260918P00047500
45.00 P	0.21	+5.00%	5	254	06-29	BHP260918P00045000
42.50 P	0.15	0.00%	1	45	05-29	BHP260918P00042500
40.00 P	0.40	-44.44%	336	565	02-23	BHP260918P00040000
37.50 P	0.23	+27.78%	1	68	04-28	BHP260918P00037500
35.00 P	0.70	-56.25%	174	155	11-26	BHP260918P00035000
32.50 P	0.55	-8.33%	2	7	11-25	BHP260918P00032500
30.00 P	0.16	-60.00%	2	4	01-21	BHP260918P00030000
27.50 P	0	0%	0			BHP260918P00027500
25.00 P	0.13	-97.14%	1	12	03-13	BHP260918P00025000

document.getElementById("NtC9Py").onerror = function(){this.style.display='none';}; .dark-mode .tfzWkp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tfzWkp{ color: #333333; background-color: white; border: 2px solid #333333; }BHPBHP Group Limitedstock NYSE ADR

BHP Sep 18, 2026 Exp. - Open Interest by Strike

BHP Sep 18, 2026 Exp. - Max Pain @ $72.50

BHP
BHP Group Limited
stock NYSE ADR