Dark

Check out our Dark Pool Levels

BHP
BHP Group Limited
stock NYSE ADR

At Close

Oct 17, 2025 3:59:58 PM EDT

55.56USD-1.244%(-0.70)3,339,284

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 20, 2025 8:06:30 AM EDT

55.93USD+0.666%(+0.37)600

After-hours

Oct 17, 2025 4:17:30 PM EDT

55.52USD-0.069%(-0.04)877

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
325	5,354	21	556

BHP Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BHP Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BHP Sep 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

BHP Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0.85	+13.33%	1	36	10-14	BHP260918C00080000
75.00 C	0.95	+11.76%	8	267	09-29	BHP260918C00075000
70.00 C	1.95	+2.63%	200	4,703	10-15	BHP260918C00070000
65.00 C	2.60	-12.16%	2	130	10-10	BHP260918C00065000
62.50 C	2.70	-16.92%	1	8	10-10	BHP260918C00062500
60.00 C	4.70	-2.08%	3	44	10-16	BHP260918C00060000
57.50 C	5.30	+23.26%	50	166	10-14	BHP260918C00057500
55.00 C	6.40	-5.88%	40	116	10-09	BHP260918C00055000
52.50 C	7.93	+2.32%	2	46	10-08	BHP260918C00052500
50.00 C	9.11	-4.11%	1	23	10-02	BHP260918C00050000
47.50 C	10.00	+68.07%	1	13	09-02	BHP260918C00047500
45.00 C	6.00	0%	4	4	06-23	BHP260918C00045000
42.50 C	7.40	0%	4	4	06-23	BHP260918C00042500
40.00 C	0	0%	0			BHP260918C00040000
37.50 C	0	0%	0			BHP260918C00037500
35.00 C	20.60	0%	118	118	09-16	BHP260918C00035000
32.50 C	0	0%	0			BHP260918C00032500
30.00 C	17.00	0%	1	1	06-23	BHP260918C00030000
27.50 C	0	0%	0			BHP260918C00027500
25.00 C	0	0%	0			BHP260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			BHP260918P00080000
75.00 P	0	0%	0			BHP260918P00075000
70.00 P	0	0%	0			BHP260918P00070000
65.00 P	0	0%	0			BHP260918P00065000
62.50 P	0	0%	0			BHP260918P00062500
60.00 P	8.30	0.00%	4	12	08-29	BHP260918P00060000
57.50 P	6.24	-15.68%	8	9	10-08	BHP260918P00057500
55.00 P	5.00	-10.71%	38	58	10-15	BHP260918P00055000
52.50 P	4.00	-16.67%	1	48	10-14	BHP260918P00052500
50.00 P	3.25	+8.33%	1	20	10-15	BHP260918P00050000
47.50 P	0	0%	0			BHP260918P00047500
45.00 P	2.27	-9.20%	2	58	09-24	BHP260918P00045000
42.50 P	1.50	-2.60%	2	17	10-15	BHP260918P00042500
40.00 P	5.45	+319.23%	1	152	10-09	BHP260918P00040000
37.50 P	0.85	-15.00%	9	29	09-25	BHP260918P00037500
35.00 P	1.60	-8.57%	1	155	06-27	BHP260918P00035000
32.50 P	0.60	-29.41%	1	7	10-10	BHP260918P00032500
30.00 P	1.10	0%	1	1	06-30	BHP260918P00030000
27.50 P	0	0%	0			BHP260918P00027500
25.00 P	4.55	+2,175.00%	1	11	10-09	BHP260918P00025000

Share