Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BHP
BHP Group Limited
stock NYSE ADR

At Close
Jul 16, 2026 3:59:53 PM EDT
80.71USD-5.580%(-4.77)2,647,658
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 16, 2026 9:29:30 AM EDT
82.29USD-3.732%(-3.19)18,409
After-hours
Jul 15, 2026 4:00:30 PM EDT
85.48USD-0.012%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6111112


BHP Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

BHP Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

BHP Feb 19, 2027 Exp. - Max Pain @ $80.00

Puts
Calls


BHP Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C00%0BHP270219C00140000
135.00 C00%0BHP270219C00135000
130.00 C00%0BHP270219C00130000
125.00 C00%0BHP270219C00125000
120.00 C1.350%1106-24BHP270219C00120000
115.00 C1.700%1106-24BHP270219C00115000
110.00 C2.150%1106-24BHP270219C00110000
105.00 C2.750%1106-24BHP270219C00105000
100.00 C3.500%1106-24BHP270219C00100000
97.50 C4.000%1106-24BHP270219C00097500
95.00 C4.50-2.17%1207-13BHP270219C00095000
92.50 C00%0BHP270219C00092500
90.00 C00%0BHP270219C00090000
87.50 C00%0BHP270219C00087500
85.00 C00%0BHP270219C00085000
82.50 C10.290%3307-14BHP270219C00082500
80.00 C10.15+4.53%1106-29BHP270219C00080000
77.50 C00%0BHP270219C00077500
75.00 C00%0BHP270219C00075000
72.50 C00%0BHP270219C00072500
70.00 C15.23-23.00%3506-29BHP270219C00070000
65.00 C00%0BHP270219C00065000
60.00 C00%0BHP270219C00060000
55.00 C00%0BHP270219C00055000
50.00 C00%0BHP270219C00050000
47.50 C00%0BHP270219C00047500
45.00 C00%0BHP270219C00045000
42.50 C00%0BHP270219C00042500
Puts
StrikePriceChangeVolOILastContract Name
140.00 P59.120%2106-29BHP270219P00140000
135.00 P00%0BHP270219P00135000
130.00 P00%0BHP270219P00130000
125.00 P00%0BHP270219P00125000
120.00 P00%0BHP270219P00120000
115.00 P00%0BHP270219P00115000
110.00 P00%0BHP270219P00110000
105.00 P00%0BHP270219P00105000
100.00 P00%0BHP270219P00100000
97.50 P00%0BHP270219P00097500
95.00 P00%0BHP270219P00095000
92.50 P00%0BHP270219P00092500
90.00 P00%0BHP270219P00090000
87.50 P00%0BHP270219P00087500
85.00 P00%0BHP270219P00085000
82.50 P00%0BHP270219P00082500
80.00 P7.50-9.09%6707-06BHP270219P00080000
77.50 P00%0BHP270219P00077500
75.00 P6.300%2207-07BHP270219P00075000
72.50 P5.200%6606-29BHP270219P00072500
70.00 P4.10-19.61%14607-13BHP270219P00070000
65.00 P3.40+6.25%254607-08BHP270219P00065000
60.00 P00%0BHP270219P00060000
55.00 P1.450%5506-23BHP270219P00055000
50.00 P00%0BHP270219P00050000
47.50 P00%0BHP270219P00047500
45.00 P00%0BHP270219P00045000
42.50 P00%0BHP270219P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC