Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BHP
BHP Group Limited
stock NYSE ADR

At Close
Oct 17, 2025 3:59:58 PM EDT
55.56USD-1.244%(-0.70)3,339,284
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 20, 2025 8:06:30 AM EDT
55.93USD+0.666%(+0.37)600
After-hours
Oct 17, 2025 4:17:30 PM EDT
55.52USD-0.069%(-0.04)877
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9953,567184,714


BHP Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

BHP Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BHP Jun 18, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


BHP Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.55+57.14%2125610-14BHP260618C00080000
75.00 C0.65-15.58%5018910-16BHP260618C00075000
70.00 C1.15-14.81%1801,01410-16BHP260618C00070000
65.00 C1.85+12.12%271710-03BHP260618C00065000
62.50 C2.80-7.59%6045510-16BHP260618C00062500
60.00 C3.94+1.03%1117810-15BHP260618C00060000
57.50 C4.60-4.17%2475810-16BHP260618C00057500
55.00 C5.90-6.35%173610-16BHP260618C00055000
52.50 C6.55+5.99%25809-25BHP260618C00052500
50.00 C9.58+11.40%17110-09BHP260618C00050000
47.50 C9.25-24.80%97110-10BHP260618C00047500
45.00 C11.86+51.08%35508-29BHP260618C00045000
42.50 C7.63+40.77%91506-24BHP260618C00042500
40.00 C9.60-7.69%21904-03BHP260618C00040000
37.50 C00%0BHP260618C00037500
35.00 C21.20+21.14%5508-22BHP260618C00035000
32.50 C00%0BHP260618C00032500
30.00 C17.500%6404-21BHP260618C00030000
27.50 C14.300%1104-08BHP260618C00027500
25.00 C30.50+22.49%251009-04BHP260618C00025000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0BHP260618P00080000
75.00 P00%0BHP260618P00075000
70.00 P00%0BHP260618P00070000
65.00 P15.60-5.68%1106-05BHP260618P00065000
62.50 P00%0BHP260618P00062500
60.00 P7.20-10.34%5610-09BHP260618P00060000
57.50 P5.30-10.17%11110-14BHP260618P00057500
55.00 P4.20-4.55%21,53910-14BHP260618P00055000
52.50 P3.20-28.89%146510-08BHP260618P00052500
50.00 P3.05+22.00%16210-10BHP260618P00050000
47.50 P2.37+18.50%27109-22BHP260618P00047500
45.00 P1.65-1.20%3631,49109-23BHP260618P00045000
42.50 P1.10-15.38%216109-25BHP260618P00042500
40.00 P1.02+13.33%108810-10BHP260618P00040000
37.50 P0.63+1.61%21,16909-05BHP260618P00037500
35.00 P0.40-11.11%1709-29BHP260618P00035000
32.50 P0.36-63.27%1508-26BHP260618P00032500
30.00 P0.20-33.33%23010-03BHP260618P00030000
27.50 P1.160%4204-04BHP260618P00027500
25.00 P0.10-41.18%12410-10BHP260618P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC