Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BHP
BHP Group Limited
stock NYSE ADR

At Close
Oct 17, 2025 3:59:58 PM EDT
55.56USD-1.244%(-0.70)3,339,284
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 20, 2025 8:06:30 AM EDT
55.93USD+0.666%(+0.37)600
After-hours
Oct 17, 2025 4:17:30 PM EDT
55.52USD-0.069%(-0.04)877
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
00130


BHP Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

BHP Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

BHP Dec 19, 2025 Exp. - Max Pain @ $57.50

Puts
Calls


BHP Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0BHP251219C00085000
80.00 C00%0BHP251219C00080000
75.00 C00%0BHP251219C00075000
70.00 C00%0BHP251219C00070000
65.00 C00%0BHP251219C00065000
62.50 C0.780%4010-16BHP251219C00062500
60.00 C1.380%6010-16BHP251219C00060000
57.50 C2.200%9010-16BHP251219C00057500
55.00 C00%0BHP251219C00055000
52.50 C00%0BHP251219C00052500
50.00 C7.600%1010-16BHP251219C00050000
47.50 C00%0BHP251219C00047500
45.00 C00%0BHP251219C00045000
42.50 C00%0BHP251219C00042500
40.00 C00%0BHP251219C00040000
37.50 C00%0BHP251219C00037500
35.00 C00%0BHP251219C00035000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0BHP251219P00085000
80.00 P00%0BHP251219P00080000
75.00 P00%0BHP251219P00075000
70.00 P00%0BHP251219P00070000
65.00 P00%0BHP251219P00065000
62.50 P00%0BHP251219P00062500
60.00 P00%0BHP251219P00060000
57.50 P3.400%131310-16BHP251219P00057500
55.00 P2.150%9010-16BHP251219P00055000
52.50 P1.300%4010-16BHP251219P00052500
50.00 P0.750%121010-16BHP251219P00050000
47.50 P0.420%2010-16BHP251219P00047500
45.00 P00%0BHP251219P00045000
42.50 P00%0BHP251219P00042500
40.00 P00%0BHP251219P00040000
37.50 P00%0BHP251219P00037500
35.00 P00%0BHP251219P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC