Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BHP
BHP Group Limited
stock NYSE ADR

At Close
Oct 17, 2025 3:59:58 PM EDT
55.56USD-1.244%(-0.70)3,339,284
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 20, 2025 8:06:30 AM EDT
55.93USD+0.666%(+0.37)600
After-hours
Oct 17, 2025 4:17:30 PM EDT
55.52USD-0.069%(-0.04)877
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
97424510,112


BHP May 15, 2026 Exp. - Volume by Strike
Puts
Calls

BHP May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

BHP May 15, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


BHP May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.39-2.50%2210-15BHP260515C00080000
75.00 C00%0BHP260515C00075000
70.00 C1.06-7.83%28110-16BHP260515C00070000
65.00 C1.97+8.24%1820410-16BHP260515C00065000
62.50 C2.30+2.22%53710-13BHP260515C00062500
60.00 C3.20-10.86%28710-16BHP260515C00060000
57.50 C4.70+11.90%51310-14BHP260515C00057500
55.00 C5.61-6.50%409310-15BHP260515C00055000
52.50 C7.000%1110-13BHP260515C00052500
50.00 C00%0BHP260515C00050000
47.50 C00%0BHP260515C00047500
45.00 C13.000%3310-09BHP260515C00045000
42.50 C00%0BHP260515C00042500
40.00 C00%0BHP260515C00040000
37.50 C00%0BHP260515C00037500
35.00 C00%0BHP260515C00035000
32.50 C00%0BHP260515C00032500
30.00 C00%0BHP260515C00030000
27.50 C00%0BHP260515C00027500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0BHP260515P00080000
75.00 P00%0BHP260515P00075000
70.00 P00%0BHP260515P00070000
65.00 P00%0BHP260515P00065000
62.50 P00%0BHP260515P00062500
60.00 P00%0BHP260515P00060000
57.50 P5.29+5.80%5510-09BHP260515P00057500
55.00 P00%0BHP260515P00055000
52.50 P3.00-3.23%49110-14BHP260515P00052500
50.00 P3.00+30.43%5510-10BHP260515P00050000
47.50 P2.15+30.30%2210,01510-10BHP260515P00047500
45.00 P1.250%2010-07BHP260515P00045000
42.50 P0.92+5.75%1110-16BHP260515P00042500
40.00 P00%0BHP260515P00040000
37.50 P00%0BHP260515P00037500
35.00 P00%0BHP260515P00035000
32.50 P00%0BHP260515P00032500
30.00 P00%0BHP260515P00030000
27.50 P00%0BHP260515P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC