Dark

Check out our API

BHP
BHP Group Limited
stock NYSE ADR

At Close

Oct 17, 2025 3:59:58 PM EDT

55.56USD-1.244%(-0.70)3,339,284

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 20, 2025 8:06:30 AM EDT

55.93USD+0.666%(+0.37)600

After-hours

Oct 17, 2025 4:17:30 PM EDT

55.52USD-0.069%(-0.04)877

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,795	19,753	1,723	22,992

BHP Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

BHP Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BHP Jan 16, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

BHP Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0.05	-44.44%	1	93	10-15	BHP260116C00100000
95.00 C	0.05	+400.00%	5	40	10-14	BHP260116C00095000
90.00 C	0.07	-12.50%	10	101	10-14	BHP260116C00090000
85.00 C	0.07	-70.83%	10	42	07-07	BHP260116C00085000
80.00 C	0.10	-9.09%	37	335	10-14	BHP260116C00080000
77.50 C	0.14	-30.00%	3	43	10-15	BHP260116C00077500
75.00 C	0.20	0.00%	2	430	10-15	BHP260116C00075000
72.50 C	0.23	-28.13%	1	561	10-16	BHP260116C00072500
70.00 C	0.35	0.00%	3	403	10-16	BHP260116C00070000
67.50 C	0.55	-16.67%	1	359	10-16	BHP260116C00067500
65.00 C	0.85	0.00%	25	4,956	10-16	BHP260116C00065000
62.50 C	1.31	-2.96%	16	1,600	10-16	BHP260116C00062500
60.00 C	2.13	-3.18%	587	6,331	10-16	BHP260116C00060000
57.50 C	3.10	-0.64%	4	4,459	10-16	BHP260116C00057500
55.00 C	4.11	-12.55%	13	1,126	10-16	BHP260116C00055000
52.50 C	6.30	0.00%	32	726	10-16	BHP260116C00052500
50.00 C	8.40	+12.00%	3	719	10-14	BHP260116C00050000
47.50 C	7.77	-23.75%	2	195	10-10	BHP260116C00047500
45.00 C	11.20	0.00%	3	543	10-10	BHP260116C00045000
42.50 C	10.00	+49.03%	1	167	07-10	BHP260116C00042500
40.00 C	17.14	+2.63%	25	27	10-15	BHP260116C00040000
37.50 C	18.20	-3.70%	3,300	182	09-04	BHP260116C00037500
35.00 C	20.40	+7.94%	9,840	24	09-04	BHP260116C00035000
32.50 C	23.10	+13.24%	210	33	09-04	BHP260116C00032500
30.00 C	24.60	-0.89%	2	51	09-15	BHP260116C00030000
27.50 C	28.00	-2.44%	2	1	09-04	BHP260116C00027500
25.00 C	30.54	+24.86%	3	1	09-04	BHP260116C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			BHP260116P00100000
95.00 P	0	0%	0			BHP260116P00095000
90.00 P	26.60	-0.75%	39	94	12-15	BHP260116P00090000
85.00 P	0	0%	0			BHP260116P00085000
80.00 P	21.20	-1.85%	43	121	11-20	BHP260116P00080000
77.50 P	27.10	0%	72	72	07-17	BHP260116P00077500
75.00 P	15.30	-21.54%	70	87	09-27	BHP260116P00075000
72.50 P	13.40	0%	4	2	09-27	BHP260116P00072500
70.00 P	22.10	+78.23%	4	5	12-30	BHP260116P00070000
67.50 P	18.01	-2.65%	1	6	05-12	BHP260116P00067500
65.00 P	8.50	-3.41%	1	16	10-14	BHP260116P00065000
62.50 P	7.40	-29.52%	1	7	10-02	BHP260116P00062500
60.00 P	5.40	+10.20%	40	330	10-16	BHP260116P00060000
57.50 P	3.70	+12.12%	105	983	10-16	BHP260116P00057500
55.00 P	2.60	+15.04%	558	2,182	10-16	BHP260116P00055000
52.50 P	1.65	+17.86%	47	3,675	10-16	BHP260116P00052500
50.00 P	1.05	+9.38%	294	1,555	10-16	BHP260116P00050000
47.50 P	0.57	-18.57%	12	813	10-15	BHP260116P00047500
45.00 P	0.36	-20.00%	4	3,287	10-15	BHP260116P00045000
42.50 P	0.24	-27.27%	4	1,657	10-15	BHP260116P00042500
40.00 P	0.16	-20.00%	6	490	10-15	BHP260116P00040000
37.50 P	0.15	+87.50%	87	369	10-10	BHP260116P00037500
35.00 P	0.05	-50.00%	502	118	09-25	BHP260116P00035000
32.50 P	0.06	-40.00%	2	7,768	10-07	BHP260116P00032500
30.00 P	0.05	+150.00%	1	59	10-07	BHP260116P00030000
27.50 P	0.04	-60.00%	18	540	08-26	BHP260116P00027500
25.00 P	0.03	-85.00%	1	479	10-07	BHP260116P00025000

Share